CIT: MyCompass American Funds 2060 Fund Class R (WMCBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
-0.06 (-0.42%)
Jul 8, 2026, 4:00 PM EST
WMCBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| Jul 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
| Jul 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Jul 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Jul 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Jul 1, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| Jun 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Jun 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |
| Jun 25, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| Jun 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Jun 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.60% |
| Jun 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Jun 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Jun 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| Jun 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Jun 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.25% |
| Jun 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.30% |
| Jun 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.37% |
| Jun 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Jun 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.54% |
| Jun 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Jun 3, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| Jun 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Jun 1, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| May 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| May 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| May 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.16% |
| May 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| May 20, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.25% |
| May 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| May 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.09% |
| May 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| May 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| May 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| May 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75% |
| May 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.95% |
| May 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| May 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Apr 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.28% |
| Apr 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Apr 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% |
| Apr 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Apr 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Apr 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Apr 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Apr 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |