CIT: MyCompass American Funds 2060 Fund Class R (WMCBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.06 (0.43%)
Oct 15, 2026, 4:00 PM EST
WMCBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Oct 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.07% |
| Oct 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Oct 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Oct 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.80% |
| Oct 7, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.59% |
| Oct 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Oct 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.75% |
| Oct 1, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Sep 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Sep 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Sep 28, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.47% |
| Sep 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Sep 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.86% |
| Sep 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Sep 21, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.62% |
| Sep 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.88% |
| Sep 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Sep 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.67% |
| Sep 14, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.54% |
| Sep 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Sep 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Sep 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Sep 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| Sep 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Sep 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| Aug 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79% |
| Aug 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Aug 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Aug 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Aug 24, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Aug 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Aug 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Aug 18, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.99% |
| Aug 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.65% |
| Aug 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| Aug 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Aug 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Aug 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| Aug 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Aug 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Aug 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.54% |
| Aug 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.95% |
| Jul 31, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
| Jul 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.87% |
| Jul 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.50% |
| Jul 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Jul 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Jul 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Jul 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.68% |