Skip to main content
logo
CIT: MyCompass American Funds 2060 Fund Class R (WMCBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
+0.08 (0.50%)
Aug 26, 2026, 9:30 AM EST

WMCBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.1815.1815.1815.1815.180.20%
Aug 26, 202615.1515.1515.1515.1515.150.13%
Aug 25, 202615.1315.1315.1315.1315.130.46%
Aug 24, 202615.0615.0615.0615.0615.060.27%
Aug 20, 202615.0215.0215.0215.0215.02-0.33%
Aug 19, 202615.0715.0715.0715.0715.07-
Aug 18, 202615.0715.0715.0715.0715.07-0.99%
Aug 17, 202615.2215.2215.2215.2215.22-0.65%
Aug 13, 202615.3215.3215.3215.3215.320.66%
Aug 12, 202615.2215.2215.2215.2215.220.26%
Aug 11, 202615.1815.1815.1815.1815.18-0.13%
Aug 10, 202615.2015.2015.2015.2015.200.53%
Aug 6, 202615.1215.1215.1215.1215.12-0.33%
Aug 5, 202615.1715.1715.1715.1715.170.07%
Aug 4, 202615.1615.1615.1615.1615.161.54%
Aug 3, 202614.9314.9314.9314.9314.930.95%
Jul 31, 202614.7914.7914.7914.7914.790.82%
Jul 30, 202614.6714.6714.6714.6714.671.87%
Jul 29, 202614.4014.4014.4014.4014.40-1.50%
Jul 28, 202614.6214.6214.6214.6214.62-0.14%
Jul 27, 202614.6414.6414.6414.6414.640.27%
Jul 24, 202614.6014.6014.6014.6014.60-0.54%
Jul 23, 202614.6814.6814.6814.6814.68-0.68%
Jul 22, 202614.7814.7814.7814.7814.78-0.07%
Jul 21, 202614.7914.7914.7914.7914.791.09%
Jul 20, 202614.6314.6314.6314.6314.63-0.14%
Jul 17, 202614.6514.6514.6514.6514.65-1.08%
Jul 16, 202614.8114.8114.8114.8114.81-0.80%
Jul 15, 202614.9314.9314.9314.9314.930.54%
Jul 14, 202614.8514.8514.8514.8514.850.41%
Jul 13, 202614.7914.7914.7914.7914.79-1.20%
Jul 10, 202614.9714.9714.9714.9714.970.07%
Jul 9, 202614.9614.9614.9614.9614.960.81%
Jul 8, 202614.8414.8414.8414.8414.84-0.40%
Jul 7, 202614.9014.9014.9014.9014.90-0.93%
Jul 6, 202615.0415.0415.0415.0415.040.87%
Jul 2, 202614.9114.9114.9114.9114.91-0.47%
Jul 1, 202614.9814.9814.9814.9814.98-0.47%
Jun 30, 202615.0515.0515.0515.0515.050.60%
Jun 29, 202614.9614.9614.9614.9614.960.88%
Jun 25, 202614.8314.8314.8314.8314.830.47%
Jun 24, 202614.7614.7614.7614.7614.760.07%
Jun 23, 202614.7514.7514.7514.7514.75-1.60%
Jun 22, 202614.9914.9914.9914.9914.99-0.13%
Jun 18, 202615.0115.0115.0115.0115.011.15%
Jun 17, 202614.8414.8414.8414.8414.84-0.74%
Jun 16, 202614.9514.9514.9514.9514.95-0.47%
Jun 15, 202615.0215.0215.0215.0215.022.25%
Jun 11, 202614.6914.6914.6914.6914.692.30%
Jun 10, 202614.3614.3614.3614.3614.36-1.37%