Wilmington Trust Collective Investment Trust - Mycompass American Funds 2065 Fund (WMCBHX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.07 (-0.42%)

Jul 8, 2026, 9:30 AM EST

WMCBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.75	15.75	15.75	15.75	15.75	0.80%
Jul 8, 2026	15.63	15.63	15.63	15.63	15.63	-0.42%
Jul 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.05%
Jul 6, 2026	15.70	15.70	15.70	15.70	15.70	0.01%
Jul 2, 2026	15.70	15.70	15.70	15.70	15.70	-0.95%
Jul 1, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jun 30, 2026	15.75	15.75	15.75	15.75	15.75	1.09%
Jun 29, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Jun 26, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Jun 25, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jun 24, 2026	15.53	15.53	15.53	15.53	15.53	-1.65%
Jun 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Jun 22, 2026	15.81	15.81	15.81	15.81	15.81	0.01%
Jun 18, 2026	15.81	15.81	15.81	15.81	15.81	1.18%
Jun 17, 2026	15.63	15.63	15.63	15.63	15.63	-1.23%
Jun 16, 2026	15.82	15.82	15.82	15.82	15.82	1.87%
Jun 15, 2026	15.53	15.53	15.53	15.53	15.53	0.42%
Jun 11, 2026	15.47	15.47	15.47	15.47	15.46	0.49%
Jun 10, 2026	15.39	15.39	15.39	15.39	15.39	0.40%
Jun 8, 2026	15.33	15.33	15.33	15.33	15.33	0.35%
Jun 5, 2026	15.28	15.28	15.28	15.28	15.28	-2.91%
Jun 4, 2026	15.73	15.73	15.73	15.73	15.73	0.14%
Jun 3, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Jun 2, 2026	15.77	15.77	15.77	15.77	15.77	-
Jun 1, 2026	15.77	15.77	15.77	15.77	15.77	0.08%
May 29, 2026	15.76	15.76	15.76	15.76	15.76	0.82%
May 28, 2026	15.63	15.63	15.63	15.63	15.63	-0.03%
May 27, 2026	15.64	15.64	15.64	15.64	15.63	0.32%
May 26, 2026	15.59	15.59	15.59	15.59	15.58	0.98%
May 22, 2026	15.43	15.43	15.43	15.43	15.43	0.15%
May 21, 2026	15.41	15.41	15.41	15.41	15.41	0.54%
May 20, 2026	15.33	15.33	15.33	15.33	15.33	1.22%
May 19, 2026	15.14	15.14	15.14	15.14	15.14	-0.87%
May 18, 2026	15.28	15.28	15.28	15.28	15.28	-0.05%
May 15, 2026	15.28	15.28	15.28	15.28	15.28	-1.63%
May 14, 2026	15.54	15.54	15.54	15.54	15.54	1.09%
May 13, 2026	15.37	15.37	15.37	15.37	15.37	0.02%
May 12, 2026	15.37	15.37	15.37	15.37	15.37	-0.47%
May 11, 2026	15.44	15.44	15.44	15.44	15.44	0.11%
May 8, 2026	15.42	15.42	15.42	15.42	15.42	0.57%
May 7, 2026	15.34	15.34	15.34	15.34	15.33	-0.73%
May 6, 2026	15.45	15.45	15.45	15.45	15.45	2.58%
May 5, 2026	15.06	15.06	15.06	15.06	15.06	-0.03%
May 4, 2026	15.06	15.06	15.06	15.06	15.06	0.09%
May 1, 2026	15.05	15.05	15.05	15.05	15.05	-
Apr 30, 2026	15.05	15.05	15.05	15.05	15.05	1.26%
Apr 29, 2026	14.86	14.86	14.86	14.86	14.86	-0.22%
Apr 28, 2026	14.90	14.90	14.90	14.90	14.90	-0.76%
Apr 27, 2026	15.01	15.01	15.01	15.01	15.01	0.05%
Apr 24, 2026	15.00	15.00	15.00	15.00	15.00	0.61%