Wilmington Trust Collective Investment Trust - Mycompass American Funds 2065 Fund (WMCBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
+0.07 (0.43%)
Oct 15, 2026, 4:00 PM EST
WMCBHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.00% |
| Oct 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.43% |
| Oct 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.48% |
| Oct 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Oct 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Oct 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Oct 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Oct 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.32% |
| Oct 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.08% |
| Oct 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Oct 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.03% |
| Oct 1, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.09% |
| Sep 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.34% |
| Sep 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.10% |
| Sep 28, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.77% |
| Sep 25, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.34% |
| Sep 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.16% |
| Sep 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.83% |
| Sep 22, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.56% |
| Sep 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Sep 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.02% |
| Sep 17, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.69% |
| Sep 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Sep 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03% |
| Sep 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.55% |
| Sep 11, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.03% |
| Sep 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.22% |
| Sep 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.02% |
| Sep 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.02% |
| Sep 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.02% |
| Sep 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.91% |
| Sep 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.63% |
| Sep 1, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.01% |
| Aug 31, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.49% |
| Aug 28, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.30% |
| Aug 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Aug 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.54% |
| Aug 25, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01% |
| Aug 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.43% |
| Aug 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.73% |
| Aug 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Aug 19, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.86 | -0.02% |
| Aug 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.31% |
| Aug 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.02% |
| Aug 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.36% |
| Aug 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03% |
| Aug 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.02 | 0.16% |
| Aug 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.01% |
| Aug 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.10% |
| Aug 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.23% |