Wilmington Trust Collective Investment Trust - Mycompass American Funds 2065 Fund (WMCBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.01 (0.08%)
Aug 26, 2026, 9:30 AM EST
WMCBHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Aug 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.54% |
| Aug 25, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01% |
| Aug 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.43% |
| Aug 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.73% |
| Aug 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Aug 19, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.86 | -0.02% |
| Aug 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.31% |
| Aug 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.02% |
| Aug 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.36% |
| Aug 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03% |
| Aug 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.02 | 0.16% |
| Aug 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.01% |
| Aug 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.10% |
| Aug 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.23% |
| Aug 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.02% |
| Aug 5, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.70% |
| Aug 4, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02% |
| Aug 3, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.92% |
| Jul 31, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.85% |
| Jul 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.84% |
| Jul 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.47% |
| Jul 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Jul 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.32% |
| Jul 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.56% |
| Jul 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.76% |
| Jul 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.97% |
| Jul 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.14% |
| Jul 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.15% |
| Jul 17, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.07% |
| Jul 16, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.82% |
| Jul 15, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.95% |
| Jul 14, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03% |
| Jul 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.22% |
| Jul 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.10% |
| Jul 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.80% |
| Jul 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.42% |
| Jul 7, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05% |
| Jul 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.01% |
| Jul 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.95% |
| Jul 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.63% |
| Jun 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
| Jun 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Jun 26, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
| Jun 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jun 24, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.65% |
| Jun 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Jun 22, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.01% |
| Jun 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.18% |
| Jun 17, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.23% |