Wilmington Trust Collective Investment Trust - Mycompass Index Aggressive 2065 Fund (WMCBIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.12 (0.76%)

At close: Jul 9, 2026

WMCBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Jul 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
Jul 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.95%
Jul 6, 2026	15.81	15.81	15.81	15.81	15.81	1.09%
Jul 2, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Jun 30, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Jun 29, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
Jun 25, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jun 24, 2026	15.45	15.45	15.45	15.45	15.45	-
Jun 23, 2026	15.45	15.45	15.45	15.45	15.45	-1.97%
Jun 22, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Jun 18, 2026	15.77	15.77	15.77	15.77	15.77	1.02%
Jun 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.89%
Jun 16, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Jun 15, 2026	15.82	15.82	15.82	15.82	15.82	2.13%
Jun 11, 2026	15.49	15.49	15.49	15.49	15.49	2.24%
Jun 10, 2026	15.15	15.15	15.15	15.15	15.15	-1.50%
Jun 9, 2026	15.38	15.38	15.38	15.38	15.38	-
Jun 8, 2026	15.38	15.38	15.38	15.38	15.38	-2.66%
Jun 4, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Jun 3, 2026	15.75	15.75	15.75	15.75	15.75	-0.69%
Jun 2, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
May 27, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
May 26, 2026	15.67	15.67	15.67	15.67	15.67	1.29%
May 21, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
May 20, 2026	15.39	15.39	15.39	15.39	15.39	1.25%
May 19, 2026	15.20	15.20	15.20	15.20	15.20	-0.78%
May 18, 2026	15.32	15.32	15.32	15.32	15.32	-1.03%
May 13, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
May 12, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
May 11, 2026	15.48	15.48	15.48	15.48	15.48	0.85%
May 7, 2026	15.35	15.35	15.35	15.35	15.35	-0.71%
May 6, 2026	15.46	15.46	15.46	15.46	15.46	1.84%
May 5, 2026	15.18	15.18	15.18	15.18	15.18	1.00%
May 4, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Apr 30, 2026	15.08	15.08	15.08	15.08	15.08	1.41%
Apr 29, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
Apr 28, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Apr 27, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Apr 23, 2026	14.89	14.89	14.89	14.89	14.89	-0.60%
Apr 22, 2026	14.98	14.98	14.98	14.98	14.98	0.74%
Apr 21, 2026	14.87	14.87	14.87	14.87	14.87	-0.93%
Apr 20, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%