Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mycompass Index Aggressive 2065 Fund (WMCBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
+0.06 (0.37%)
Oct 15, 2026, 4:00 PM EST

WMCBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.8415.8415.8415.8415.840.34%
Oct 14, 202615.7915.7915.7915.7915.79-1.07%
Oct 13, 202615.9615.9615.9615.9615.96-0.06%
Oct 12, 202615.9715.9715.9715.9715.970.50%
Oct 8, 202615.8915.8915.8915.8915.89-0.56%
Oct 7, 202615.9815.9815.9815.9815.98-0.75%
Oct 6, 202616.1016.1016.1016.1016.100.50%
Oct 5, 202616.0216.0216.0216.0216.021.46%
Oct 1, 202615.7915.7915.7915.7915.79-0.13%
Sep 30, 202615.8115.8115.8115.8115.81-0.38%
Sep 29, 202615.8715.8715.8715.8715.87-0.13%
Sep 28, 202615.8915.8915.8915.8915.89-0.19%
Sep 24, 202615.9215.9215.9215.9215.92-0.31%
Sep 23, 202615.9715.9715.9715.9715.97-0.99%
Sep 22, 202616.1316.1316.1316.1316.130.12%
Sep 21, 202616.1116.1116.1116.1116.111.19%
Sep 17, 202615.9215.9215.9215.9215.921.08%
Sep 16, 202615.7515.7515.7515.7515.75-0.32%
Sep 15, 202615.8015.8015.8015.8015.80-0.50%
Sep 14, 202615.8815.8815.8815.8815.88-
Sep 10, 202615.8815.8815.8815.8815.88-0.75%
Sep 9, 202616.0016.0016.0016.0016.00-0.62%
Sep 8, 202616.1016.1016.1016.1016.10-0.43%
Sep 3, 202616.1716.1716.1716.1716.171.06%
Sep 2, 202616.0016.0016.0016.0016.000.38%
Sep 1, 202615.9415.9415.9415.9415.94-0.81%
Aug 31, 202616.0716.0716.0716.0716.07-0.62%
Aug 27, 202616.1716.1716.1716.1716.170.43%
Aug 26, 202616.1016.1016.1016.1016.10-0.06%
Aug 25, 202616.1116.1116.1116.1116.110.50%
Aug 24, 202616.0316.0316.0316.0316.030.25%
Aug 20, 202615.9915.9915.9915.9915.99-0.50%
Aug 19, 202616.0716.0716.0716.0716.070.25%
Aug 18, 202616.0316.0316.0316.0316.03-0.99%
Aug 17, 202616.1916.1916.1916.1916.19-0.31%
Aug 13, 202616.2416.2416.2416.2416.240.56%
Aug 12, 202616.1516.1516.1516.1516.150.44%
Aug 11, 202616.0816.0816.0816.0816.08-0.19%
Aug 10, 202616.1116.1116.1116.1116.110.69%
Aug 6, 202616.0016.0016.0016.0016.00-0.31%
Aug 5, 202616.0516.0516.0516.0516.05-
Aug 4, 202616.0516.0516.0516.0516.051.58%
Aug 3, 202615.8015.8015.8015.8015.801.02%
Jul 31, 202615.6415.6415.6415.6415.640.51%
Jul 30, 202615.5615.5615.5615.5615.562.03%
Jul 29, 202615.2515.2515.2515.2515.25-1.29%
Jul 28, 202615.4515.4515.4515.4515.45-0.19%
Jul 27, 202615.4815.4815.4815.4815.480.26%
Jul 24, 202615.4415.4415.4415.4415.44-0.13%
Jul 23, 202615.4615.4615.4615.4615.46-1.02%