Wilmington Trust Collective Investment Trust - Mycompass Index Aggressive 2065 Fund (WMCBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
-0.01 (-0.07%)
Aug 26, 2026, 9:30 AM EST
WMCBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.43% |
| Aug 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Aug 25, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Aug 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Aug 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Aug 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Aug 18, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
| Aug 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Aug 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Aug 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Aug 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Aug 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
| Aug 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Aug 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Aug 4, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.58% |
| Aug 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| Jul 31, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Jul 30, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.03% |
| Jul 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.29% |
| Jul 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Jul 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Jul 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Jul 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.02% |
| Jul 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Jul 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.23% |
| Jul 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Jul 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.89% |
| Jul 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| Jul 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jul 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Jul 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.08% |
| Jul 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Jul 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Jul 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| Jul 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.95% |
| Jul 6, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.09% |
| Jul 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Jul 1, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Jun 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Jun 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Jun 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Jun 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jun 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.97% |
| Jun 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Jun 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.02% |
| Jun 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.89% |
| Jun 16, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| Jun 15, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 2.13% |
| Jun 11, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.24% |
| Jun 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.50% |