Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mycompass Index Moderate 2065 Fund (WMCBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
+0.06 (0.37%)
Oct 15, 2026, 4:00 PM EST

WMCBJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.8115.8115.8115.8115.810.34%
Oct 14, 202615.7615.7615.7615.7615.76-1.07%
Oct 13, 202615.9315.9315.9315.9315.93-0.06%
Oct 12, 202615.9415.9415.9415.9415.940.50%
Oct 8, 202615.8615.8615.8615.8615.86-0.56%
Oct 7, 202615.9515.9515.9515.9515.95-0.75%
Oct 6, 202616.0716.0716.0716.0716.070.50%
Oct 5, 202615.9915.9915.9915.9915.991.40%
Oct 1, 202615.7715.7715.7715.7715.77-0.13%
Sep 30, 202615.7915.7915.7915.7915.79-0.32%
Sep 29, 202615.8415.8415.8415.8415.84-0.13%
Sep 28, 202615.8615.8615.8615.8615.86-0.19%
Sep 24, 202615.8915.8915.8915.8915.89-0.31%
Sep 23, 202615.9415.9415.9415.9415.94-0.99%
Sep 22, 202616.1016.1016.1016.1016.100.06%
Sep 21, 202616.0916.0916.0916.0916.091.26%
Sep 17, 202615.8915.8915.8915.8915.891.08%
Sep 16, 202615.7215.7215.7215.7215.72-0.32%
Sep 15, 202615.7715.7715.7715.7715.77-0.50%
Sep 14, 202615.8515.8515.8515.8515.85-
Sep 10, 202615.8515.8515.8515.8515.85-0.75%
Sep 9, 202615.9715.9715.9715.9715.97-0.62%
Sep 8, 202616.0716.0716.0716.0716.07-0.43%
Sep 3, 202616.1416.1416.1416.1416.141.06%
Sep 2, 202615.9715.9715.9715.9715.970.38%
Sep 1, 202615.9115.9115.9115.9115.91-0.81%
Aug 31, 202616.0416.0416.0416.0416.04-0.62%
Aug 27, 202616.1416.1416.1416.1416.140.44%
Aug 26, 202616.0716.0716.0716.0716.07-0.06%
Aug 25, 202616.0816.0816.0816.0816.080.50%
Aug 24, 202616.0016.0016.0016.0016.000.25%
Aug 20, 202615.9615.9615.9615.9615.96-0.50%
Aug 19, 202616.0416.0416.0416.0416.040.25%
Aug 18, 202616.0016.0016.0016.0016.00-0.99%
Aug 17, 202616.1616.1616.1616.1616.16-0.31%
Aug 13, 202616.2116.2116.2116.2116.210.56%
Aug 12, 202616.1216.1216.1216.1216.120.44%
Aug 11, 202616.0516.0516.0516.0516.05-0.19%
Aug 10, 202616.0816.0816.0816.0816.080.69%
Aug 6, 202615.9715.9715.9715.9715.97-0.31%
Aug 5, 202616.0216.0216.0216.0216.02-
Aug 4, 202616.0216.0216.0216.0216.021.59%
Aug 3, 202615.7715.7715.7715.7715.771.02%
Jul 31, 202615.6115.6115.6115.6115.610.52%
Jul 30, 202615.5315.5315.5315.5315.532.04%
Jul 29, 202615.2215.2215.2215.2215.22-1.36%
Jul 28, 202615.4315.4315.4315.4315.43-0.13%
Jul 27, 202615.4515.4515.4515.4515.450.26%
Jul 24, 202615.4115.4115.4115.4115.41-0.13%
Jul 23, 202615.4315.4315.4315.4315.43-1.03%