Wilmington Trust Collective Investment Trust - Mycompass Index Moderate 2065 Fund (WMCBJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.07 (-0.42%)

Jul 8, 2026, 9:30 AM EST

WMCBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Jul 7, 2026	15.63	15.63	15.63	15.63	15.63	-1.01%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Jul 2, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jul 1, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
Jun 30, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Jun 29, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Jun 25, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Jun 24, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Jun 23, 2026	15.43	15.43	15.43	15.43	15.43	-1.91%
Jun 22, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Jun 18, 2026	15.74	15.74	15.74	15.74	15.74	1.03%
Jun 17, 2026	15.58	15.58	15.58	15.58	15.58	-0.89%
Jun 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Jun 15, 2026	15.79	15.79	15.79	15.79	15.79	2.13%
Jun 11, 2026	15.46	15.46	15.46	15.46	15.46	2.18%
Jun 10, 2026	15.13	15.13	15.13	15.13	15.13	-1.43%
Jun 9, 2026	15.35	15.35	15.35	15.35	15.35	-
Jun 8, 2026	15.35	15.35	15.35	15.35	15.35	-2.66%
Jun 4, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Jun 3, 2026	15.72	15.72	15.72	15.72	15.72	-0.69%
Jun 2, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Jun 1, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
May 28, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
May 27, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
May 26, 2026	15.65	15.65	15.65	15.65	15.65	1.36%
May 21, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
May 20, 2026	15.36	15.36	15.36	15.36	15.36	1.19%
May 19, 2026	15.18	15.18	15.18	15.18	15.18	-0.78%
May 18, 2026	15.30	15.30	15.30	15.30	15.30	-1.03%
May 13, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
May 12, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
May 11, 2026	15.45	15.45	15.45	15.45	15.45	0.85%
May 7, 2026	15.32	15.32	15.32	15.32	15.32	-0.71%
May 6, 2026	15.43	15.43	15.43	15.43	15.43	1.85%
May 5, 2026	15.15	15.15	15.15	15.15	15.15	0.93%
May 4, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Apr 30, 2026	15.05	15.05	15.05	15.05	15.05	1.35%
Apr 29, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Apr 28, 2026	14.89	14.89	14.89	14.89	14.89	-0.60%
Apr 27, 2026	14.98	14.98	14.98	14.98	14.98	0.81%
Apr 23, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%
Apr 22, 2026	14.95	14.95	14.95	14.95	14.95	0.74%
Apr 21, 2026	14.84	14.84	14.84	14.84	14.84	-1.00%
Apr 20, 2026	14.99	14.99	14.99	14.99	14.99	-0.20%