Wilmington Trust Collective Investment Trust - Mycompass Index Moderate 2065 Fund (WMCBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.01 (-0.07%)
Aug 26, 2026, 9:30 AM EST
WMCBJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Aug 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Aug 25, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Aug 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Aug 20, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Aug 19, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Aug 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% |
| Aug 17, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Aug 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Aug 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Aug 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
| Aug 10, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Aug 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Aug 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Aug 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.59% |
| Aug 3, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.02% |
| Jul 31, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Jul 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.04% |
| Jul 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.36% |
| Jul 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Jul 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jul 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Jul 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.03% |
| Jul 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Jul 21, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.23% |
| Jul 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.39% |
| Jul 17, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% |
| Jul 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| Jul 15, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| Jul 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Jul 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.08% |
| Jul 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Jul 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.71% |
| Jul 8, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38% |
| Jul 7, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.01% |
| Jul 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.15% |
| Jul 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Jul 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.57% |
| Jun 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.58% |
| Jun 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.78% |
| Jun 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Jun 24, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Jun 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.91% |
| Jun 22, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Jun 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.03% |
| Jun 17, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.89% |
| Jun 16, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Jun 15, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.13% |
| Jun 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.18% |
| Jun 10, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.43% |