Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mycompass Index Conservative 2065 Fund (WMCBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.06 (0.37%)
Oct 15, 2026, 4:00 PM EST

WMCBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.2416.2416.2416.2416.24-0.78%
Oct 15, 202616.3616.3616.3616.3616.360.37%
Oct 14, 202616.3116.3116.3116.3116.30-1.18%
Oct 13, 202616.5016.5016.5016.5016.50-0.12%
Oct 12, 202616.5216.5216.5216.5216.52-0.01%
Oct 9, 202616.5216.5216.5216.5216.520.14%
Oct 8, 202616.5016.5016.5016.5016.50-0.02%
Oct 7, 202616.5016.5016.5016.5016.50-0.28%
Oct 6, 202616.5516.5516.5516.5516.550.55%
Oct 5, 202616.4616.4616.4616.4616.460.92%
Oct 2, 202616.3116.3116.3116.3116.31-0.02%
Oct 1, 202616.3116.3116.3116.3116.31-0.13%
Sep 30, 202616.3416.3416.3416.3416.33-0.33%
Sep 29, 202616.3916.3916.3916.3916.39-0.16%
Sep 28, 202616.4216.4216.4216.4216.42-0.78%
Sep 25, 202616.5516.5516.5516.5516.550.61%
Sep 24, 202616.4516.4516.4516.4516.45-0.32%
Sep 23, 202616.5016.5016.5016.5016.50-1.00%
Sep 22, 202616.6616.6616.6616.6616.661.49%
Sep 21, 202616.4216.4216.4216.4216.42-0.12%
Sep 18, 202616.4416.4416.4416.4416.44-0.02%
Sep 17, 202616.4416.4416.4416.4416.440.75%
Sep 16, 202616.3216.3216.3216.3216.32-0.49%
Sep 15, 202616.4016.4016.4016.4016.40-
Sep 14, 202616.4016.4016.4016.4016.40-
Sep 11, 202616.4016.4016.4016.4016.40-
Sep 10, 202616.4016.4016.4016.4016.40-1.38%
Sep 9, 202616.6316.6316.6316.6316.630.02%
Sep 8, 202616.6316.6316.6316.6316.63-0.44%
Sep 4, 202616.7016.7016.7016.7016.70-0.02%
Sep 3, 202616.7016.7016.7016.7016.701.41%
Sep 2, 202616.4716.4716.4716.4716.47-0.72%
Sep 1, 202616.5916.5916.5916.5916.59-0.03%
Aug 31, 202616.5916.5916.5916.5916.59-0.26%
Aug 28, 202616.6416.6416.6416.6416.64-0.39%
Aug 27, 202616.7016.7016.7016.7016.700.41%
Aug 26, 202616.6316.6316.6316.6316.630.44%
Aug 25, 202616.5616.5616.5616.5616.56-0.01%
Aug 24, 202616.5616.5616.5616.5616.56-0.41%
Aug 21, 202616.6316.6316.6316.6316.630.68%
Aug 20, 202616.5216.5216.5216.5216.52-0.47%
Aug 19, 202616.6016.6016.6016.6016.600.23%
Aug 18, 202616.5616.5616.5616.5616.56-1.21%
Aug 17, 202616.7616.7616.7616.7616.76-0.02%
Aug 14, 202616.7616.7616.7616.7616.760.50%
Aug 13, 202616.6816.6816.6816.6816.68-
Aug 12, 202616.6816.6816.6816.6816.680.25%
Aug 11, 202616.6416.6416.6416.6416.64-
Aug 10, 202616.6416.6416.6416.6416.64-0.12%
Aug 7, 202616.6616.6616.6616.6616.660.48%