Wilmington Trust Collective Investment Trust - Mycompass Index Conservative 2065 Fund (WMCBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
+0.07 (0.44%)
Aug 26, 2026, 9:30 AM EST
WMCBKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.41% |
| Aug 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.44% |
| Aug 25, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01% |
| Aug 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.41% |
| Aug 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.68% |
| Aug 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.47% |
| Aug 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.23% |
| Aug 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.21% |
| Aug 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02% |
| Aug 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.50% |
| Aug 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Aug 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.25% |
| Aug 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Aug 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Aug 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Aug 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.03% |
| Aug 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.57% |
| Aug 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.02% |
| Aug 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.07% |
| Jul 31, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.52% |
| Jul 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.99% |
| Jul 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.31% |
| Jul 28, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.96 | -0.17% |
| Jul 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.26% |
| Jul 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.11% |
| Jul 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.12% |
| Jul 22, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.19% |
| Jul 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.01% |
| Jul 20, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.38% |
| Jul 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.88% |
| Jul 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.63% |
| Jul 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.98% |
| Jul 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.03% |
| Jul 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.08% |
| Jul 10, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Jul 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.76% |
| Jul 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.42% |
| Jul 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.16% |
| Jul 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.03% |
| Jul 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.52% |
| Jul 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Jun 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00% |
| Jun 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Jun 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Jun 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Jun 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.97% |
| Jun 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Jun 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01% |
| Jun 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.02% |
| Jun 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.30% |