Wilmington Trust Collective Investment Trust - Mycompass Index Conservative 2065 Fund (WMCBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.07 (-0.42%)
Jul 8, 2026, 4:00 PM EST
WMCBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.76% |
| Jul 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.42% |
| Jul 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.16% |
| Jul 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.03% |
| Jul 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.52% |
| Jul 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Jun 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00% |
| Jun 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Jun 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Jun 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Jun 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.97% |
| Jun 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Jun 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01% |
| Jun 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.02% |
| Jun 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.30% |
| Jun 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.49% |
| Jun 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.64% |
| Jun 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.55% |
| Jun 10, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.17% |
| Jun 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.27% |
| Jun 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.95% |
| Jun 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.32% |
| Jun 3, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Jun 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.01% |
| Jun 1, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.17% |
| May 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.70% |
| May 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| May 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.07% |
| May 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.03% |
| May 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| May 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.49% |
| May 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.23% |
| May 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.77% |
| May 18, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.15% |
| May 15, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.80 | -1.63% |
| May 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.99% |
| May 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01% |
| May 12, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.49% |
| May 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.10% |
| May 8, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.77% |
| May 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.73% |
| May 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.82% |
| May 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| May 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| May 1, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02% |
| Apr 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.36% |
| Apr 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.28% |
| Apr 28, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.59% |
| Apr 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.04% |
| Apr 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.73% |