Wasatch Small Cap Value Fund (WMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
-0.22 (-2.38%)
At close: Mar 12, 2026
WMCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.38% |
| Mar 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
| Mar 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Mar 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Mar 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.72% |
| Mar 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.75% |
| Mar 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Mar 3, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.42% |
| Mar 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Feb 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% |
| Feb 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Feb 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Feb 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% |
| Feb 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.42% |
| Feb 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
| Feb 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Feb 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Feb 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Feb 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.23% |
| Feb 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.71% |
| Feb 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Feb 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Feb 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.67% |
| Feb 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Feb 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.24% |
| Feb 3, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.72% |
| Feb 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| Jan 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Jan 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Jan 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.92% |
| Jan 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Jan 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Jan 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.92% |
| Jan 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Jan 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.16% |
| Jan 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.32% |
| Jan 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Jan 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% |
| Jan 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| Jan 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Jan 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jan 9, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% |
| Jan 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 2.03% |
| Jan 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% |
| Jan 6, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.83% |
| Jan 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2.43% |
| Jan 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% |
| Dec 31, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.21% |
| Dec 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.87% |