Wasatch Small Cap Value Fund (WMCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.05
-0.05 (-0.55%)
Mar 11, 2025, 11:54 AM EST
WMCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| Mar 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Mar 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.94% |
| Mar 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| Mar 6, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% |
| Mar 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
| Mar 4, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.29% |
| Mar 3, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.72% |
| Feb 28, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| Feb 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.86% |
| Feb 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
| Feb 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% |
| Feb 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| Feb 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.70% |
| Feb 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.09% |
| Feb 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Feb 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Feb 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Feb 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.41% |
| Feb 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.68% |
| Feb 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| Feb 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| Feb 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.56% |
| Feb 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Feb 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.38% |
| Feb 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00% |
| Feb 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.28% |
| Jan 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.88% |
| Jan 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Jan 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Jan 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Jan 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
| Jan 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Jan 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Jan 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
| Jan 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.77% |
| Jan 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Jan 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Jan 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.41% |
| Jan 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.64% |
| Jan 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Jan 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.73% |
| Jan 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Jan 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| Jan 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Jan 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Jan 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% |
| Dec 31, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Dec 30, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Dec 27, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.29% |