Wasatch Small Cap Value Fund (WMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
-0.19 (-1.88%)
At close: Jul 8, 2026
WMCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.88% |
| Jul 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.27% |
| Jul 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Jul 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
| Jul 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
| Jun 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| Jun 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| Jun 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.28% |
| Jun 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.40% |
| Jun 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.89% |
| Jun 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jun 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.03% |
| Jun 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.50% |
| Jun 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Jun 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Jun 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Jun 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.99% |
| Jun 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.22% |
| Jun 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.13% |
| Jun 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.83% |
| Jun 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.33% |
| Jun 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Jun 3, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
| Jun 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.14% |
| Jun 1, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| May 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% |
| May 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| May 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| May 26, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.56% |
| May 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.16% |
| May 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| May 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.05% |
| May 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.59% |
| May 18, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| May 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.29% |
| May 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.37% |
| May 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| May 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.45% |
| May 11, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.43% |
| May 8, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| May 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| May 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
| May 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.25% |
| May 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.64% |
| May 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.81% |
| Apr 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.18% |
| Apr 29, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.92% |
| Apr 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% |
| Apr 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Apr 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |