Wasatch Small Cap Value Fund (WMCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.36
0.00 (0.00%)
At close: Aug 26, 2026
WMCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Aug 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Aug 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Aug 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Aug 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% |
| Aug 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Aug 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.23% |
| Aug 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.03% |
| Aug 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Aug 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Aug 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Aug 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Aug 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% |
| Aug 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Aug 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Aug 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Aug 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.87% |
| Aug 3, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.25% |
| Jul 31, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Jul 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Jul 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.36% |
| Jul 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.08% |
| Jul 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% |
| Jul 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.70% |
| Jul 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jul 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% |
| Jul 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Jul 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.59% |
| Jul 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.08% |
| Jul 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.69% |
| Jul 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Jul 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Jul 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| Jul 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jul 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.01% |
| Jul 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.88% |
| Jul 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.27% |
| Jul 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Jul 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
| Jul 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
| Jun 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| Jun 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| Jun 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.28% |
| Jun 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.40% |
| Jun 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.89% |
| Jun 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jun 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.03% |
| Jun 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.50% |
| Jun 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Jun 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |