American Funds Washington Mutual Investors Fund Class F-2 (WMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.27
+0.97 (1.61%)
Mar 14, 2025, 5:00 PM EST

WMFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202561.2761.2761.2761.2761.271.61%
Mar 13, 202560.3060.3060.3060.3060.30-0.95%
Mar 12, 202560.8860.8860.8860.8860.88-0.33%
Mar 11, 202561.0861.0861.0861.0860.85-0.54%
Mar 10, 202561.4161.4161.4161.4161.17-1.95%
Mar 7, 202562.6362.6362.6362.6362.390.74%
Mar 6, 202562.1762.1762.1762.1761.93-1.43%
Mar 5, 202563.0763.0763.0763.0762.831.07%
Mar 4, 202562.4062.4062.4062.4062.16-1.42%
Mar 3, 202563.3063.3063.3063.3063.06-1.09%
Feb 28, 202564.0064.0064.0064.0063.751.31%
Feb 27, 202563.1763.1763.1763.1762.93-1.03%
Feb 26, 202563.8363.8363.8363.8363.590.02%
Feb 25, 202563.8263.8263.8263.8263.58-0.13%
Feb 24, 202563.9063.9063.9063.9063.66-0.28%
Feb 21, 202564.0864.0864.0864.0863.83-1.35%
Feb 20, 202564.9664.9664.9664.9664.71-0.31%
Feb 19, 202565.1665.1665.1665.1664.910.34%
Feb 18, 202564.9464.9464.9464.9464.690.26%
Feb 14, 202564.7764.7764.7764.7764.52-0.42%
Feb 13, 202565.0465.0465.0465.0464.790.57%
Feb 12, 202564.6764.6764.6764.6764.42-0.02%
Feb 11, 202564.6864.6864.6864.6864.430.19%
Feb 10, 202564.5664.5664.5664.5664.310.65%
Feb 7, 202564.1464.1464.1464.1463.89-0.88%
Feb 6, 202564.7164.7164.7164.7164.460.43%
Feb 5, 202564.4364.4364.4364.4364.180.85%
Feb 4, 202563.8963.8963.8963.8963.650.38%
Feb 3, 202563.6563.6563.6563.6563.41-0.42%
Jan 31, 202563.9263.9263.9263.9263.68-0.28%
Jan 30, 202564.1064.1064.1064.1063.850.77%
Jan 29, 202563.6163.6163.6163.6163.37-0.06%
Jan 28, 202563.6563.6563.6563.6563.410.24%
Jan 27, 202563.5063.5063.5063.5063.26-1.24%
Jan 24, 202564.3064.3064.3064.3064.050.20%
Jan 23, 202564.1764.1764.1764.1763.920.72%
Jan 22, 202563.7163.7163.7163.7163.470.05%
Jan 21, 202563.6863.6863.6863.6863.441.21%
Jan 17, 202562.9262.9262.9262.9262.680.80%
Jan 16, 202562.4262.4262.4262.4262.180.35%
Jan 15, 202562.2062.2062.2062.2061.961.25%
Jan 14, 202561.4361.4361.4361.4361.190.31%
Jan 13, 202561.2461.2461.2461.2461.010.51%
Jan 10, 202560.9360.9360.9360.9360.70-1.25%
Jan 8, 202561.7061.7061.7061.7061.460.28%
Jan 7, 202561.5361.5361.5361.5361.29-0.63%
Jan 6, 202561.9261.9261.9261.9261.680.11%
Jan 3, 202561.8561.8561.8561.8561.610.73%
Jan 2, 202561.4061.4061.4061.4061.16-0.13%
Dec 31, 202461.4861.4861.4861.4861.24-0.10%