American Funds Washington Mutual Investors Fund Class F-2 (WMFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.27
+0.97 (1.61%)
Mar 14, 2025, 5:00 PM EST
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.61% |
| Mar 13, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.95% |
| Mar 12, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.33% |
| Mar 11, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 60.85 | -0.54% |
| Mar 10, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.17 | -1.95% |
| Mar 7, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.39 | 0.74% |
| Mar 6, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 61.93 | -1.43% |
| Mar 5, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 62.83 | 1.07% |
| Mar 4, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.16 | -1.42% |
| Mar 3, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.06 | -1.09% |
| Feb 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.75 | 1.31% |
| Feb 27, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 62.93 | -1.03% |
| Feb 26, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.59 | 0.02% |
| Feb 25, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.58 | -0.13% |
| Feb 24, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.66 | -0.28% |
| Feb 21, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 63.83 | -1.35% |
| Feb 20, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.71 | -0.31% |
| Feb 19, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 64.91 | 0.34% |
| Feb 18, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.69 | 0.26% |
| Feb 14, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.52 | -0.42% |
| Feb 13, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 64.79 | 0.57% |
| Feb 12, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.42 | -0.02% |
| Feb 11, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.43 | 0.19% |
| Feb 10, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.31 | 0.65% |
| Feb 7, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 63.89 | -0.88% |
| Feb 6, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.46 | 0.43% |
| Feb 5, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.18 | 0.85% |
| Feb 4, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.65 | 0.38% |
| Feb 3, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.41 | -0.42% |
| Jan 31, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.68 | -0.28% |
| Jan 30, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 63.85 | 0.77% |
| Jan 29, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.37 | -0.06% |
| Jan 28, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.41 | 0.24% |
| Jan 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.26 | -1.24% |
| Jan 24, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.05 | 0.20% |
| Jan 23, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 63.92 | 0.72% |
| Jan 22, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.47 | 0.05% |
| Jan 21, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.44 | 1.21% |
| Jan 17, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.68 | 0.80% |
| Jan 16, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.18 | 0.35% |
| Jan 15, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 61.96 | 1.25% |
| Jan 14, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.19 | 0.31% |
| Jan 13, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.01 | 0.51% |
| Jan 10, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.70 | -1.25% |
| Jan 8, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.46 | 0.28% |
| Jan 7, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.29 | -0.63% |
| Jan 6, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.68 | 0.11% |
| Jan 3, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.61 | 0.73% |
| Jan 2, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.16 | -0.13% |
| Dec 31, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.24 | -0.10% |