American Funds Washington Mutual Investors Fund Class F-2 (WMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.97
-0.13 (-0.19%)
At close: Feb 27, 2026
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.19% |
| Feb 26, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.09% |
| Feb 25, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.60% |
| Feb 24, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.45% |
| Feb 23, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.04% |
| Feb 20, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.45% |
| Feb 19, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.18% |
| Feb 18, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.28% |
| Feb 17, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.18% |
| Feb 13, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.14% |
| Feb 12, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.91% |
| Feb 11, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.04% |
| Feb 10, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.22% |
| Feb 9, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.09% |
| Feb 6, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 2.20% |
| Feb 5, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.81% |
| Feb 4, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.39% |
| Feb 3, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.63% |
| Feb 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.38% |
| Jan 30, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.51% |
| Jan 29, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.29% |
| Jan 28, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.17% |
| Jan 27, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.06% |
| Jan 26, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.50% |
| Jan 23, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.14% |
| Jan 22, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.20% |
| Jan 21, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.96% |
| Jan 20, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.99% |
| Jan 16, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.15% |
| Jan 15, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.42% |
| Jan 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.12% |
| Jan 13, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.31% |
| Jan 12, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.24% |
| Jan 9, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.92% |
| Jan 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.30% |
| Jan 7, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.69% |
| Jan 6, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.65% |
| Jan 5, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.55% |
| Jan 2, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.61% |
| Dec 31, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.73% |
| Dec 30, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.09% |
| Dec 29, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.27% |
| Dec 26, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.02% |
| Dec 24, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.41% |
| Dec 23, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.31% |
| Dec 22, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.76% |
| Dec 19, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.54% |
| Dec 18, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -4.47% |
| Dec 17, 2025 | 64.25 | 64.25 | 64.25 | 67.53 | 64.25 | -0.76% |
| Dec 16, 2025 | 64.75 | 64.75 | 64.75 | 68.05 | 64.75 | -0.51% |