American Funds Washington Mutual Investors Fund Class F-2 (WMFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.43
-0.12 (-0.20%)
At close: Apr 17, 2025
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.20% |
| Apr 16, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.48% |
| Apr 15, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.15% |
| Apr 14, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.81% |
| Apr 11, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.76% |
| Apr 10, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -2.81% |
| Apr 9, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 7.74% |
| Apr 8, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.86% |
| Apr 7, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -1.18% |
| Apr 4, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -5.01% |
| Apr 3, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -3.69% |
| Apr 2, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.44% |
| Apr 1, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.16% |
| Mar 31, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.70% |
| Mar 28, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.34% |
| Mar 27, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.29% |
| Mar 26, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.59% |
| Mar 25, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.10% |
| Mar 24, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 1.17% |
| Mar 21, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.11% |
| Mar 20, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.19% |
| Mar 19, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.91% |
| Mar 18, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.74% |
| Mar 17, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.91% |
| Mar 14, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.61% |
| Mar 13, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.95% |
| Mar 12, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.33% |
| Mar 11, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 60.85 | -0.54% |
| Mar 10, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.17 | -1.95% |
| Mar 7, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.39 | 0.74% |
| Mar 6, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 61.93 | -1.43% |
| Mar 5, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 62.83 | 1.07% |
| Mar 4, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.16 | -1.42% |
| Mar 3, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.06 | -1.09% |
| Feb 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.75 | 1.31% |
| Feb 27, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 62.93 | -1.03% |
| Feb 26, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.59 | 0.02% |
| Feb 25, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.58 | -0.13% |
| Feb 24, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.66 | -0.28% |
| Feb 21, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 63.83 | -1.35% |
| Feb 20, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.71 | -0.31% |
| Feb 19, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 64.91 | 0.34% |
| Feb 18, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.69 | 0.26% |
| Feb 14, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.52 | -0.42% |
| Feb 13, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 64.79 | 0.57% |
| Feb 12, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.42 | -0.02% |
| Feb 11, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.43 | 0.19% |
| Feb 10, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.31 | 0.65% |
| Feb 7, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 63.89 | -0.88% |
| Feb 6, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.46 | 0.43% |