American Funds Washington Mutual Investors Fund Class F-2 (WMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.39
-0.89 (-1.41%)
At close: Mar 20, 2026
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -1.41% |
| Mar 19, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.17% |
| Mar 18, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.90% |
| Mar 17, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.38 | -0.06% |
| Mar 16, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.42 | 0.87% |
| Mar 13, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.87 | -0.30% |
| Mar 12, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.05 | -1.35% |
| Mar 11, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 64.93 | -0.50% |
| Mar 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.26 | -0.44% |
| Mar 9, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.55 | 0.72% |
| Mar 6, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.08 | -0.87% |
| Mar 5, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.65 | -0.81% |
| Mar 4, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.19 | 0.35% |
| Mar 3, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 65.96 | -1.14% |
| Mar 2, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.71 | -0.01% |
| Feb 27, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.72 | -0.19% |
| Feb 26, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 66.85 | -0.09% |
| Feb 25, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 66.91 | 0.60% |
| Feb 24, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.52 | 0.45% |
| Feb 23, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.22 | -1.04% |
| Feb 20, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 66.91 | 0.45% |
| Feb 19, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.62 | -0.18% |
| Feb 18, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.73 | 0.28% |
| Feb 17, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.55 | 0.18% |
| Feb 13, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.43 | 0.14% |
| Feb 12, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.34 | -0.91% |
| Feb 11, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 66.94 | 0.04% |
| Feb 10, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 66.91 | -0.22% |
| Feb 9, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.06 | 0.09% |
| Feb 6, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.00 | 2.20% |
| Feb 5, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.56 | -0.81% |
| Feb 4, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.10 | 0.39% |
| Feb 3, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.84 | -0.63% |
| Feb 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.26 | 0.38% |
| Jan 30, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.01 | -0.51% |
| Jan 29, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.35 | 0.29% |
| Jan 28, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.16 | -0.17% |
| Jan 27, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.27 | -0.06% |
| Jan 26, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.31 | 0.50% |
| Jan 23, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 65.98 | -0.14% |
| Jan 22, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.07 | 0.20% |
| Jan 21, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 65.94 | 0.96% |
| Jan 20, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.31 | -1.99% |
| Jan 16, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.64 | 0.15% |
| Jan 15, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.54 | 0.42% |
| Jan 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.26 | -0.12% |
| Jan 13, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.34 | -0.31% |
| Jan 12, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.55 | 0.24% |
| Jan 9, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.39 | 0.92% |
| Jan 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 65.78 | 0.30% |