American Funds Washington Mutual Investors Fund Class F-2 (WMFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.30
+0.39 (0.60%)
Nov 22, 2024, 4:00 PM EST
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.60% |
| Nov 21, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.82% |
| Nov 20, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.12% |
| Nov 19, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.20% |
| Nov 18, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.39% |
| Nov 15, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.14% |
| Nov 14, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.58% |
| Nov 13, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.14% |
| Nov 12, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.65% |
| Nov 11, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.08% |
| Nov 8, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.55% |
| Nov 7, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.34% |
| Nov 6, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 2.19% |
| Nov 5, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.01% |
| Nov 4, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.38% |
| Nov 1, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.06% |
| Oct 31, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -1.21% |
| Oct 30, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.26% |
| Oct 29, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.09% |
| Oct 28, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.31% |
| Oct 25, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.23% |
| Oct 24, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.20% |
| Oct 23, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.57% |
| Oct 22, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.12% |
| Oct 21, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.60% |
| Oct 18, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.11% |
| Oct 17, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.06% |
| Oct 16, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.53% |
| Oct 15, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.10% |
| Oct 14, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.71% |
| Oct 11, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.67% |
| Oct 10, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.34% |
| Oct 9, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.82% |
| Oct 8, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.59% |
| Oct 7, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.78% |
| Oct 4, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.77% |
| Oct 3, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.34% |
| Oct 2, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.12% |
| Oct 1, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.42% |
| Sep 30, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.28% |
| Sep 27, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.05% |
| Sep 26, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.38% |
| Sep 25, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.37% |
| Sep 24, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.11% |
| Sep 23, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.36% |
| Sep 20, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.08% |
| Sep 19, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 1.27% |
| Sep 18, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.63% |
| Sep 17, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.16 | -0.24% |
| Sep 16, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.31 | 0.32% |
| Sep 13, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.11 | 0.76% |
| Sep 12, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.63 | 0.82% |
| Sep 11, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.12 | 0.55% |
| Sep 10, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 61.78 | 0.31% |
| Sep 9, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.59 | 1.00% |
| Sep 6, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 60.98 | -1.50% |
| Sep 5, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 61.91 | -0.75% |
| Sep 4, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.38 | - |
| Sep 3, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.38 | -1.53% |
| Aug 30, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.35 | 0.86% |
| Aug 29, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 62.81 | 0.08% |
| Aug 28, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.76 | -0.33% |
| Aug 27, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 62.97 | 0.22% |
| Aug 26, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 62.83 | -0.16% |
| Aug 23, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 62.93 | 0.96% |
| Aug 22, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.33 | -0.49% |
| Aug 21, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.64 | 0.29% |
| Aug 20, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.46 | -0.13% |
| Aug 19, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.54 | 0.69% |
| Aug 16, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.11 | 0.03% |
| Aug 15, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.09 | 1.32% |
| Aug 14, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.28 | 0.51% |
| Aug 13, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 60.97 | 1.32% |
| Aug 12, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.18 | -0.20% |
| Aug 9, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.30 | 0.40% |
| Aug 8, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.06 | 2.10% |
| Aug 7, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 58.82 | -0.74% |
| Aug 6, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.26 | 0.86% |
| Aug 5, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.75 | -2.37% |
| Aug 2, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.18 | -1.45% |
| Aug 1, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.06 | -1.24% |
| Jul 31, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 61.83 | 1.27% |
| Jul 30, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.05 | 0.02% |
| Jul 29, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.04 | -0.02% |
| Jul 26, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.05 | 1.24% |
| Jul 25, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.31 | -0.07% |
| Jul 24, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.35 | -1.69% |
| Jul 23, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.38 | 0.02% |
| Jul 22, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.37 | 0.82% |
| Jul 19, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 60.87 | -0.59% |
| Jul 18, 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.23 | -0.79% |
| Jul 17, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.72 | -0.88% |
| Jul 16, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.27 | 0.89% |
| Jul 15, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.72 | 0.37% |
| Jul 12, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.49 | 0.46% |
| Jul 11, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.21 | 0.07% |
| Jul 10, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.17 | 0.92% |
| Jul 9, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.62 | -0.21% |
| Jul 8, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.75 | 0.11% |
| Jul 5, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.68 | 0.21% |