American Funds Washington Mutual F2 (WMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.24
-0.08 (-0.12%)
At close: Dec 4, 2025
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.12% |
| Dec 3, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.46% |
| Dec 2, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.04% |
| Dec 1, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.13% |
| Nov 28, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.63% |
| Nov 26, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.80% |
| Nov 25, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 1.38% |
| Nov 24, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.10% |
| Nov 21, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.98% |
| Nov 20, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.04% |
| Nov 19, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.35% |
| Nov 18, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.35% |
| Nov 17, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.78% |
| Nov 14, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.13% |
| Nov 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.40% |
| Nov 12, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.31% |
| Nov 11, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.55% |
| Nov 10, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.96% |
| Nov 7, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.33% |
| Nov 6, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.55% |
| Nov 5, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.45% |
| Nov 4, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.57% |
| Nov 3, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.39% |
| Oct 31, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.33% |
| Oct 30, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.83% |
| Oct 29, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.35% |
| Oct 28, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.29% |
| Oct 27, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.74% |
| Oct 24, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.68% |
| Oct 23, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.40% |
| Oct 22, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.19% |
| Oct 21, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.15% |
| Oct 20, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.79% |
| Oct 17, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.42% |
| Oct 16, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.98% |
| Oct 15, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.28% |
| Oct 14, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.31% |
| Oct 13, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.55% |
| Oct 10, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -2.15% |
| Oct 9, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.46% |
| Oct 8, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.19% |
| Oct 7, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.25% |
| Oct 6, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.18% |
| Oct 3, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.25% |
| Oct 2, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.04% |
| Oct 1, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.40% |
| Sep 30, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.22% |
| Sep 29, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.01% |
| Sep 26, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.63% |
| Sep 25, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.57% |