Washington Mutual Investors Fund Cl F-2 Shs (WMFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.55
+0.61 (0.98%)
Dec 24, 2024, 4:00 PM EST
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.98% |
| Dec 23, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.85% |
| Dec 20, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.10% |
| Dec 19, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -4.84% |
| Dec 18, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 60.99 | -2.86% |
| Dec 17, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 62.79 | -0.77% |
| Dec 16, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 63.28 | 0.53% |
| Dec 13, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 62.94 | 1.40% |
| Dec 12, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 62.07 | -0.55% |
| Dec 11, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 62.42 | 0.38% |
| Dec 10, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 62.18 | -0.47% |
| Dec 9, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 62.47 | -0.61% |
| Dec 6, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 62.86 | 0.05% |
| Dec 5, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 62.83 | -0.32% |
| Dec 4, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 63.03 | 0.18% |
| Dec 3, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 62.91 | -0.15% |
| Dec 2, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 63.01 | -0.12% |
| Nov 29, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 63.08 | 0.47% |
| Nov 27, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 62.79 | -0.26% |
| Nov 26, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 62.95 | 0.34% |
| Nov 25, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 62.74 | 0.57% |
| Nov 22, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 62.39 | 0.60% |
| Nov 21, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 62.01 | 0.82% |
| Nov 20, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 61.51 | 0.12% |
| Nov 19, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 61.43 | -0.20% |
| Nov 18, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 61.56 | 0.39% |
| Nov 15, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 61.32 | -1.14% |
| Nov 14, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 62.02 | -0.58% |
| Nov 13, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 62.39 | -0.14% |
| Nov 12, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 62.47 | -0.65% |
| Nov 11, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 62.88 | -0.08% |
| Nov 8, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 62.93 | 0.55% |
| Nov 7, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 62.59 | 0.34% |
| Nov 6, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 62.38 | 2.19% |
| Nov 5, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 61.04 | 1.01% |
| Nov 4, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 60.43 | -0.38% |
| Nov 1, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 60.66 | -0.06% |
| Oct 31, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 60.70 | -1.21% |
| Oct 30, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 61.44 | -0.26% |
| Oct 29, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 61.60 | 0.09% |
| Oct 28, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 61.55 | 0.31% |
| Oct 25, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 61.36 | -0.23% |
| Oct 24, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 61.50 | -0.20% |
| Oct 23, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 61.62 | -0.57% |
| Oct 22, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 61.98 | 0.12% |
| Oct 21, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 61.90 | -0.60% |
| Oct 18, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 62.27 | 0.11% |
| Oct 17, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 62.21 | 0.06% |
| Oct 16, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 62.17 | 0.53% |
| Oct 15, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 61.84 | -1.10% |
| Oct 14, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 62.53 | 0.71% |
| Oct 11, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 62.09 | 0.67% |
| Oct 10, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 61.68 | -0.34% |
| Oct 9, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 61.89 | 0.82% |
| Oct 8, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 61.38 | 0.59% |
| Oct 7, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 61.02 | -0.78% |
| Oct 4, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 61.50 | 0.77% |
| Oct 3, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 61.03 | -0.34% |
| Oct 2, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 61.24 | 0.12% |
| Oct 1, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 61.16 | -0.42% |
| Sep 30, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 61.42 | 0.28% |
| Sep 27, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 61.25 | -0.05% |
| Sep 26, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 61.28 | 0.38% |
| Sep 25, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 61.05 | -0.37% |
| Sep 24, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 61.28 | 0.11% |
| Sep 23, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 61.21 | 0.36% |
| Sep 20, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 60.99 | 0.08% |
| Sep 19, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 60.94 | 1.27% |
| Sep 18, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 60.18 | -0.63% |
| Sep 17, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 60.34 | -0.24% |
| Sep 16, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 60.48 | 0.32% |
| Sep 13, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 60.29 | 0.76% |
| Sep 12, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 59.83 | 0.82% |
| Sep 11, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 59.35 | 0.55% |
| Sep 10, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 59.02 | 0.31% |
| Sep 9, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 58.84 | 1.00% |
| Sep 6, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 58.26 | -1.50% |
| Sep 5, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 59.15 | -0.75% |
| Sep 4, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 59.60 | - |
| Sep 3, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 59.60 | -1.53% |
| Aug 30, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 60.52 | 0.86% |
| Aug 29, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 60.01 | 0.08% |
| Aug 28, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 59.96 | -0.33% |
| Aug 27, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 60.16 | 0.22% |
| Aug 26, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 60.02 | -0.16% |
| Aug 23, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 60.12 | 0.96% |
| Aug 22, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 59.55 | -0.49% |
| Aug 21, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 59.84 | 0.29% |
| Aug 20, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 59.67 | -0.13% |
| Aug 19, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 59.75 | 0.69% |
| Aug 16, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 59.34 | 0.03% |
| Aug 15, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 59.32 | 1.32% |
| Aug 14, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 58.55 | 0.51% |
| Aug 13, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 58.25 | 1.32% |
| Aug 12, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 57.49 | -0.20% |
| Aug 9, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 57.61 | 0.40% |
| Aug 8, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 57.38 | 2.10% |
| Aug 7, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 56.20 | -0.74% |
| Aug 6, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 56.62 | 0.86% |
| Aug 5, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 56.13 | -2.37% |