American Funds Washington Mutual F2 (WMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.43
-0.66 (-0.98%)
Oct 16, 2025, 4:00 PM EDT
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.42% |
| Oct 16, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.98% |
| Oct 15, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.28% |
| Oct 14, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.31% |
| Oct 13, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.55% |
| Oct 10, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -2.15% |
| Oct 9, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.46% |
| Oct 8, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.19% |
| Oct 7, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.25% |
| Oct 6, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.18% |
| Oct 3, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.25% |
| Oct 2, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.04% |
| Oct 1, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.40% |
| Sep 30, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.22% |
| Sep 29, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.01% |
| Sep 26, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.63% |
| Sep 25, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.57% |
| Sep 24, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.33% |
| Sep 23, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.03% |
| Sep 22, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.03% |
| Sep 19, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.28% |
| Sep 18, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.24% |
| Sep 17, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.43% |
| Sep 16, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.18% |
| Sep 15, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.07% |
| Sep 12, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.37% |
| Sep 11, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.76% |
| Sep 10, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.85% |
| Sep 9, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.08% |
| Sep 8, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.24% |
| Sep 5, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.23% |
| Sep 4, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.60% |
| Sep 3, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.11% |
| Sep 2, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.47% |
| Aug 29, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.33% |
| Aug 28, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.36% |
| Aug 27, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.26% |
| Aug 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.41% |
| Aug 25, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.73% |
| Aug 22, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.21% |
| Aug 21, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.23% |
| Aug 20, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.05% |
| Aug 19, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.26% |
| Aug 18, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | - |
| Aug 15, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.21% |
| Aug 14, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.03% |
| Aug 13, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.26% |
| Aug 12, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.22% |
| Aug 11, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.20% |
| Aug 8, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.51% |