American Funds Washington Mutual F2 (WMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.01
+0.15 (0.23%)
Sep 5, 2025, 4:00 PM EDT
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.60% |
| Sep 3, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.11% |
| Sep 2, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.47% |
| Aug 29, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.33% |
| Aug 28, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.36% |
| Aug 27, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.26% |
| Aug 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.41% |
| Aug 25, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.73% |
| Aug 22, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.21% |
| Aug 21, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.23% |
| Aug 20, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.05% |
| Aug 19, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.26% |
| Aug 18, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | - |
| Aug 15, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.21% |
| Aug 14, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.03% |
| Aug 13, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.26% |
| Aug 12, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.22% |
| Aug 11, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.20% |
| Aug 8, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.51% |
| Aug 7, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.20% |
| Aug 6, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.31% |
| Aug 5, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.54% |
| Aug 4, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 1.41% |
| Aug 1, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -1.10% |
| Jul 31, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.72% |
| Jul 30, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.08% |
| Jul 29, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.17% |
| Jul 28, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.34% |
| Jul 25, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.40% |
| Jul 24, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.17% |
| Jul 23, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.88% |
| Jul 22, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.09% |
| Jul 21, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.05% |
| Jul 18, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.20% |
| Jul 17, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.31% |
| Jul 16, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.39% |
| Jul 15, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.76% |
| Jul 14, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.26% |
| Jul 11, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.39% |
| Jul 10, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.42% |
| Jul 9, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.59% |
| Jul 8, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.11% |
| Jul 7, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.57% |
| Jul 3, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.83% |
| Jul 2, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.27% |
| Jul 1, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.02% |
| Jun 30, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.62% |
| Jun 27, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.44% |
| Jun 26, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.88% |
| Jun 25, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.33% |