American Funds Washington Mutual Investors Fund Class F-2 (WMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.25
-2.91 (-4.21%)
At close: Jun 16, 2026
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -4.21% |
| Jun 15, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.58% |
| Jun 12, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.59% |
| Jun 11, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.48% |
| Jun 10, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.07% |
| Jun 9, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.59% |
| Jun 8, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.09% |
| Jun 5, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.27% |
| Jun 4, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.29% |
| Jun 3, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.44% |
| Jun 2, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.39% |
| Jun 1, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.29% |
| May 29, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.28% |
| May 28, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.23% |
| May 27, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.09% |
| May 26, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.10% |
| May 22, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.37% |
| May 21, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.15% |
| May 20, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.80% |
| May 19, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.58% |
| May 18, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.36% |
| May 15, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.07% |
| May 14, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.74% |
| May 13, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.03% |
| May 12, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.28% |
| May 11, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.09% |
| May 8, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.34% |
| May 7, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.82% |
| May 6, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.95% |
| May 5, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.60% |
| May 4, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.57% |
| May 1, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.19% |
| Apr 30, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.23% |
| Apr 29, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.05% |
| Apr 28, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.15% |
| Apr 27, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.25% |
| Apr 24, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.12% |
| Apr 23, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.15% |
| Apr 22, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.66% |
| Apr 21, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.79% |
| Apr 20, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.34% |
| Apr 17, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.98% |
| Apr 16, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
| Apr 15, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.38% |
| Apr 14, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.50% |
| Apr 13, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.09% |
| Apr 10, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.23% |
| Apr 9, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.43% |
| Apr 8, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 2.38% |
| Apr 7, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.32% |