WMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	67.24	67.24	67.24	67.24	67.24	-0.09%
Jul 6, 2026	67.30	67.30	67.30	67.30	67.30	0.18%
Jul 2, 2026	67.18	67.18	67.18	67.18	67.18	0.73%
Jul 1, 2026	66.69	66.69	66.69	66.69	66.69	-0.16%
Jun 30, 2026	66.80	66.80	66.80	66.80	66.80	0.44%
Jun 29, 2026	66.51	66.51	66.51	66.51	66.51	0.74%
Jun 26, 2026	66.02	66.02	66.02	66.02	66.02	0.29%
Jun 25, 2026	65.83	65.83	65.83	65.83	65.83	0.35%
Jun 24, 2026	65.60	65.60	65.60	65.60	65.60	0.20%
Jun 23, 2026	65.47	65.47	65.47	65.47	65.47	-0.29%
Jun 22, 2026	65.66	65.66	65.66	65.66	65.66	-0.45%
Jun 18, 2026	65.96	65.96	65.96	65.96	65.96	0.47%
Jun 17, 2026	65.65	65.65	65.65	65.65	65.65	-0.91%
Jun 16, 2026	66.25	66.25	66.25	66.25	66.25	-0.12%
Jun 15, 2026	69.16	69.16	69.16	69.16	66.33	0.58%
Jun 12, 2026	68.76	68.76	68.76	68.76	65.94	0.58%
Jun 11, 2026	68.36	68.36	68.36	68.36	65.56	1.48%
Jun 10, 2026	67.36	67.36	67.36	67.36	64.60	-1.07%
Jun 9, 2026	68.09	68.09	68.09	68.09	65.30	0.59%
Jun 8, 2026	67.69	67.69	67.69	67.69	64.92	-0.09%
Jun 5, 2026	67.75	67.75	67.75	67.75	64.98	-1.27%
Jun 4, 2026	68.62	68.62	68.62	68.62	65.81	0.29%
Jun 3, 2026	68.42	68.42	68.42	68.42	65.62	-0.44%
Jun 2, 2026	68.72	68.72	68.72	68.72	65.91	0.39%
Jun 1, 2026	68.45	68.45	68.45	68.45	65.65	-0.29%
May 29, 2026	68.65	68.65	68.65	68.65	65.84	0.28%
May 28, 2026	68.46	68.46	68.46	68.46	65.66	0.24%
May 27, 2026	68.30	68.30	68.30	68.30	65.50	-0.09%
May 26, 2026	68.36	68.36	68.36	68.36	65.56	0.10%
May 22, 2026	68.29	68.29	68.29	68.29	65.49	0.37%
May 21, 2026	68.04	68.04	68.04	68.04	65.25	0.15%
May 20, 2026	67.94	67.94	67.94	67.94	65.16	0.80%
May 19, 2026	67.40	67.40	67.40	67.40	64.64	-0.58%
May 18, 2026	67.79	67.79	67.79	67.79	65.01	0.36%
May 15, 2026	67.55	67.55	67.55	67.55	64.78	-1.07%
May 14, 2026	68.28	68.28	68.28	68.28	65.48	0.74%
May 13, 2026	67.78	67.78	67.78	67.78	65.00	-0.03%
May 12, 2026	67.80	67.80	67.80	67.80	65.02	0.28%
May 11, 2026	67.61	67.61	67.61	67.61	64.84	0.09%
May 8, 2026	67.55	67.55	67.55	67.55	64.78	0.34%
May 7, 2026	67.32	67.32	67.32	67.32	64.56	-0.82%
May 6, 2026	67.88	67.88	67.88	67.88	65.10	0.95%
May 5, 2026	67.24	67.24	67.24	67.24	64.49	0.60%
May 4, 2026	66.84	66.84	66.84	66.84	64.10	-0.56%
May 1, 2026	67.22	67.22	67.22	67.22	64.47	-0.19%
Apr 30, 2026	67.35	67.35	67.35	67.35	64.59	1.23%
Apr 29, 2026	66.53	66.53	66.53	66.53	63.81	-0.04%
Apr 28, 2026	66.56	66.56	66.56	66.56	63.83	-0.15%
Apr 27, 2026	66.66	66.66	66.66	66.66	63.93	-0.25%
Apr 24, 2026	66.83	66.83	66.83	66.83	64.09	-0.12%