American Funds Washington Mutual Investors Fund Class F-2 (WMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.88
+0.64 (0.95%)
At close: May 6, 2026
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.60% |
| May 4, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.57% |
| May 1, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.19% |
| Apr 30, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.23% |
| Apr 29, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.05% |
| Apr 28, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.15% |
| Apr 27, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.25% |
| Apr 24, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.12% |
| Apr 23, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.15% |
| Apr 22, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.66% |
| Apr 21, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.79% |
| Apr 20, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.34% |
| Apr 17, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.98% |
| Apr 16, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
| Apr 15, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.38% |
| Apr 14, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.50% |
| Apr 13, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.09% |
| Apr 10, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.23% |
| Apr 9, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.43% |
| Apr 8, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 2.38% |
| Apr 7, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.32% |
| Apr 6, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.38% |
| Apr 2, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.13% |
| Apr 1, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.33% |
| Mar 31, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 2.21% |
| Mar 30, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.03% |
| Mar 27, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.40% |
| Mar 26, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.24% |
| Mar 25, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.43% |
| Mar 24, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.14% |
| Mar 23, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.90% |
| Mar 20, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -1.41% |
| Mar 19, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.17% |
| Mar 18, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.90% |
| Mar 17, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.38 | -0.06% |
| Mar 16, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.42 | 0.87% |
| Mar 13, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.87 | -0.30% |
| Mar 12, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.05 | -1.35% |
| Mar 11, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 64.93 | -0.50% |
| Mar 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.26 | -0.44% |
| Mar 9, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.55 | 0.72% |
| Mar 6, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.08 | -0.87% |
| Mar 5, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.65 | -0.81% |
| Mar 4, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.19 | 0.35% |
| Mar 3, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 65.96 | -1.14% |
| Mar 2, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.71 | -0.01% |
| Feb 27, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.72 | -0.19% |
| Feb 26, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 66.85 | -0.09% |
| Feb 25, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 66.91 | 0.60% |
| Feb 24, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.52 | 0.45% |