WMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	68.83	68.83	68.83	68.83	68.83	-0.09%
Aug 17, 2026	68.89	68.89	68.89	68.89	68.89	-0.82%
Aug 14, 2026	69.46	69.46	69.46	69.46	69.46	-0.39%
Aug 13, 2026	69.73	69.73	69.73	69.73	69.73	0.49%
Aug 12, 2026	69.39	69.39	69.39	69.39	69.39	0.07%
Aug 11, 2026	69.34	69.34	69.34	69.34	69.34	-0.04%
Aug 10, 2026	69.37	69.37	69.37	69.37	69.37	-0.12%
Aug 7, 2026	69.45	69.45	69.45	69.45	69.45	0.42%
Aug 6, 2026	69.16	69.16	69.16	69.16	69.16	-0.07%
Aug 5, 2026	69.21	69.21	69.21	69.21	69.21	0.06%
Aug 4, 2026	69.17	69.17	69.17	69.17	69.17	1.17%
Aug 3, 2026	68.37	68.37	68.37	68.37	68.37	0.75%
Jul 31, 2026	67.86	67.86	67.86	67.86	67.86	-0.03%
Jul 30, 2026	67.88	67.88	67.88	67.88	67.88	0.59%
Jul 29, 2026	67.48	67.48	67.48	67.48	67.48	-1.10%
Jul 28, 2026	68.23	68.23	68.23	68.23	68.23	0.86%
Jul 27, 2026	67.65	67.65	67.65	67.65	67.65	0.31%
Jul 24, 2026	67.44	67.44	67.44	67.44	67.44	0.63%
Jul 23, 2026	67.02	67.02	67.02	67.02	67.02	-0.37%
Jul 22, 2026	67.27	67.27	67.27	67.27	67.27	0.16%
Jul 21, 2026	67.16	67.16	67.16	67.16	67.16	0.31%
Jul 20, 2026	66.95	66.95	66.95	66.95	66.95	-0.31%
Jul 17, 2026	67.16	67.16	67.16	67.16	67.16	-0.68%
Jul 16, 2026	67.62	67.62	67.62	67.62	67.62	0.54%
Jul 15, 2026	67.26	67.26	67.26	67.26	67.26	0.60%
Jul 14, 2026	66.86	66.86	66.86	66.86	66.86	-0.36%
Jul 13, 2026	67.10	67.10	67.10	67.10	67.10	-0.28%
Jul 10, 2026	67.29	67.29	67.29	67.29	67.29	0.24%
Jul 9, 2026	67.13	67.13	67.13	67.13	67.13	0.39%
Jul 8, 2026	66.87	66.87	66.87	66.87	66.87	-0.55%
Jul 7, 2026	67.24	67.24	67.24	67.24	67.24	-0.09%
Jul 6, 2026	67.30	67.30	67.30	67.30	67.30	0.18%
Jul 2, 2026	67.18	67.18	67.18	67.18	67.18	0.73%
Jul 1, 2026	66.69	66.69	66.69	66.69	66.69	-0.16%
Jun 30, 2026	66.80	66.80	66.80	66.80	66.80	0.44%
Jun 29, 2026	66.51	66.51	66.51	66.51	66.51	0.74%
Jun 26, 2026	66.02	66.02	66.02	66.02	66.02	0.29%
Jun 25, 2026	65.83	65.83	65.83	65.83	65.83	0.35%
Jun 24, 2026	65.60	65.60	65.60	65.60	65.60	0.20%
Jun 23, 2026	65.47	65.47	65.47	65.47	65.47	-0.29%
Jun 22, 2026	65.66	65.66	65.66	65.66	65.66	-0.45%
Jun 18, 2026	65.96	65.96	65.96	65.96	65.96	0.47%
Jun 17, 2026	65.65	65.65	65.65	65.65	65.65	-0.91%
Jun 16, 2026	66.25	66.25	66.25	66.25	66.25	-0.12%
Jun 15, 2026	69.16	69.16	69.16	69.16	66.33	0.58%
Jun 12, 2026	68.76	68.76	68.76	68.76	65.94	0.58%
Jun 11, 2026	68.36	68.36	68.36	68.36	65.56	1.48%
Jun 10, 2026	67.36	67.36	67.36	67.36	64.60	-1.07%
Jun 9, 2026	68.09	68.09	68.09	68.09	65.30	0.59%
Jun 8, 2026	67.69	67.69	67.69	67.69	64.92	-0.09%