WMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	67.32	67.32	67.32	67.32	67.32	-0.19%
Oct 13, 2026	67.45	67.45	67.45	67.45	67.45	-0.15%
Oct 12, 2026	67.55	67.55	67.55	67.55	67.55	0.39%
Oct 9, 2026	67.29	67.29	67.29	67.29	67.29	0.58%
Oct 8, 2026	66.90	66.90	66.90	66.90	66.90	0.12%
Oct 7, 2026	66.82	66.82	66.82	66.82	66.82	-0.24%
Oct 6, 2026	66.98	66.98	66.98	66.98	66.98	0.75%
Oct 5, 2026	66.48	66.48	66.48	66.48	66.48	0.59%
Oct 2, 2026	66.09	66.09	66.09	66.09	66.09	0.61%
Oct 1, 2026	65.69	65.69	65.69	65.69	65.69	-0.21%
Sep 30, 2026	65.83	65.83	65.83	65.83	65.83	-0.80%
Sep 29, 2026	66.36	66.36	66.36	66.36	66.36	-0.02%
Sep 28, 2026	66.37	66.37	66.37	66.37	66.37	-0.58%
Sep 25, 2026	66.76	66.76	66.76	66.76	66.76	0.54%
Sep 24, 2026	66.40	66.40	66.40	66.40	66.40	-0.17%
Sep 23, 2026	66.51	66.51	66.51	66.51	66.51	-0.60%
Sep 22, 2026	66.91	66.91	66.91	66.91	66.91	-0.15%
Sep 21, 2026	67.01	67.01	67.01	67.01	67.01	0.66%
Sep 18, 2026	66.57	66.57	66.57	66.57	66.57	-0.06%
Sep 17, 2026	66.61	66.61	66.61	66.61	66.61	0.59%
Sep 16, 2026	66.22	66.22	66.22	66.22	66.22	-0.80%
Sep 15, 2026	66.99	66.99	66.99	66.99	66.75	-0.52%
Sep 14, 2026	67.34	67.34	67.34	67.34	67.10	-0.27%
Sep 11, 2026	67.52	67.52	67.52	67.52	67.28	0.43%
Sep 10, 2026	67.23	67.23	67.23	67.23	66.99	-0.37%
Sep 9, 2026	67.48	67.48	67.48	67.48	67.24	-0.72%
Sep 8, 2026	67.97	67.97	67.97	67.97	67.73	-0.61%
Sep 4, 2026	68.39	68.39	68.39	68.39	68.15	-0.55%
Sep 3, 2026	68.77	68.77	68.77	68.77	68.53	0.41%
Sep 2, 2026	68.49	68.49	68.49	68.49	68.25	0.38%
Sep 1, 2026	68.23	68.23	68.23	68.23	67.99	-0.23%
Aug 31, 2026	68.39	68.39	68.39	68.39	68.15	-0.65%
Aug 28, 2026	68.84	68.84	68.84	68.84	68.60	0.07%
Aug 27, 2026	68.79	68.79	68.79	68.79	68.55	-0.32%
Aug 26, 2026	69.01	69.01	69.01	69.01	68.77	-0.01%
Aug 25, 2026	69.02	69.02	69.02	69.02	68.78	-0.07%
Aug 24, 2026	69.07	69.07	69.07	69.07	68.83	0.26%
Aug 21, 2026	68.89	68.89	68.89	68.89	68.65	0.51%
Aug 20, 2026	68.54	68.54	68.54	68.54	68.30	-0.58%
Aug 19, 2026	68.94	68.94	68.94	68.94	68.70	0.16%
Aug 18, 2026	68.83	68.83	68.83	68.83	68.59	-0.09%
Aug 17, 2026	68.89	68.89	68.89	68.89	68.65	-0.82%
Aug 14, 2026	69.46	69.46	69.46	69.46	69.21	-0.39%
Aug 13, 2026	69.73	69.73	69.73	69.73	69.48	0.49%
Aug 12, 2026	69.39	69.39	69.39	69.39	69.14	0.07%
Aug 11, 2026	69.34	69.34	69.34	69.34	69.09	-0.04%
Aug 10, 2026	69.37	69.37	69.37	69.37	69.12	-0.12%
Aug 7, 2026	69.45	69.45	69.45	69.45	69.20	0.42%
Aug 6, 2026	69.16	69.16	69.16	69.16	68.92	-0.07%
Aug 5, 2026	69.21	69.21	69.21	69.21	68.97	0.06%