American Funds Washington Mutual F-2 (WMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.80
+1.25 (1.82%)
At close: Nov 4, 2026
WMFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.82% |
| Nov 3, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.09% |
| Nov 2, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.15% |
| Oct 30, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.58% |
| Oct 29, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.01% |
| Oct 28, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.32% |
| Oct 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.16% |
| Oct 26, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.41% |
| Oct 23, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.69% |
| Oct 22, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.10% |
| Oct 21, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.10% |
| Oct 20, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.58% |
| Oct 19, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.32% |
| Oct 16, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.15% |
| Oct 15, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.82% |
| Oct 14, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.19% |
| Oct 13, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.15% |
| Oct 12, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.39% |
| Oct 9, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.58% |
| Oct 8, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.12% |
| Oct 7, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.24% |
| Oct 6, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.75% |
| Oct 5, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.59% |
| Oct 2, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.61% |
| Oct 1, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.21% |
| Sep 30, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.80% |
| Sep 29, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.02% |
| Sep 28, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.58% |
| Sep 25, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.54% |
| Sep 24, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.17% |
| Sep 23, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.60% |
| Sep 22, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.15% |
| Sep 21, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.66% |
| Sep 18, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.06% |
| Sep 17, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.59% |
| Sep 16, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.80% |
| Sep 15, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.75 | -0.52% |
| Sep 14, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.10 | -0.27% |
| Sep 11, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.28 | 0.43% |
| Sep 10, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 66.99 | -0.37% |
| Sep 9, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.24 | -0.72% |
| Sep 8, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.73 | -0.61% |
| Sep 4, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.15 | -0.55% |
| Sep 3, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.53 | 0.41% |
| Sep 2, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.25 | 0.38% |
| Sep 1, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 67.99 | -0.23% |
| Aug 31, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.15 | -0.65% |
| Aug 28, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.60 | 0.07% |
| Aug 27, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.55 | -0.32% |
| Aug 26, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 68.77 | -0.01% |