WMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	68.36	68.36	68.36	68.36	68.36	0.10%
May 22, 2026	68.29	68.29	68.29	68.29	68.29	0.37%
May 21, 2026	68.04	68.04	68.04	68.04	68.04	0.15%
May 20, 2026	67.94	67.94	67.94	67.94	67.94	0.80%
May 19, 2026	67.40	67.40	67.40	67.40	67.40	-0.58%
May 18, 2026	67.79	67.79	67.79	67.79	67.79	0.36%
May 15, 2026	67.55	67.55	67.55	67.55	67.55	-1.07%
May 14, 2026	68.28	68.28	68.28	68.28	68.28	0.74%
May 13, 2026	67.78	67.78	67.78	67.78	67.78	-0.03%
May 12, 2026	67.80	67.80	67.80	67.80	67.80	0.28%
May 11, 2026	67.61	67.61	67.61	67.61	67.61	0.09%
May 8, 2026	67.55	67.55	67.55	67.55	67.55	0.34%
May 7, 2026	67.32	67.32	67.32	67.32	67.32	-0.82%
May 6, 2026	67.88	67.88	67.88	67.88	67.88	0.95%
May 5, 2026	67.24	67.24	67.24	67.24	67.24	0.60%
May 4, 2026	66.84	66.84	66.84	66.84	66.84	-0.57%
May 1, 2026	67.22	67.22	67.22	67.22	67.22	-0.19%
Apr 30, 2026	67.35	67.35	67.35	67.35	67.35	1.23%
Apr 29, 2026	66.53	66.53	66.53	66.53	66.53	-0.05%
Apr 28, 2026	66.56	66.56	66.56	66.56	66.56	-0.15%
Apr 27, 2026	66.66	66.66	66.66	66.66	66.66	-0.25%
Apr 24, 2026	66.83	66.83	66.83	66.83	66.83	-0.12%
Apr 23, 2026	66.91	66.91	66.91	66.91	66.91	0.15%
Apr 22, 2026	66.81	66.81	66.81	66.81	66.81	0.66%
Apr 21, 2026	66.37	66.37	66.37	66.37	66.37	-0.79%
Apr 20, 2026	66.90	66.90	66.90	66.90	66.90	-0.34%
Apr 17, 2026	67.13	67.13	67.13	67.13	67.13	0.98%
Apr 16, 2026	66.48	66.48	66.48	66.48	66.48	-
Apr 15, 2026	66.48	66.48	66.48	66.48	66.48	0.38%
Apr 14, 2026	66.23	66.23	66.23	66.23	66.23	0.50%
Apr 13, 2026	65.90	65.90	65.90	65.90	65.90	1.09%
Apr 10, 2026	65.19	65.19	65.19	65.19	65.19	-0.23%
Apr 9, 2026	65.34	65.34	65.34	65.34	65.34	0.43%
Apr 8, 2026	65.06	65.06	65.06	65.06	65.06	2.38%
Apr 7, 2026	63.55	63.55	63.55	63.55	63.55	0.32%
Apr 6, 2026	63.35	63.35	63.35	63.35	63.35	0.38%
Apr 2, 2026	63.11	63.11	63.11	63.11	63.11	0.13%
Apr 1, 2026	63.03	63.03	63.03	63.03	63.03	0.33%
Mar 31, 2026	62.82	62.82	62.82	62.82	62.82	2.21%
Mar 30, 2026	61.46	61.46	61.46	61.46	61.46	-0.03%
Mar 27, 2026	61.48	61.48	61.48	61.48	61.48	-1.40%
Mar 26, 2026	62.35	62.35	62.35	62.35	62.35	-1.24%
Mar 25, 2026	63.13	63.13	63.13	63.13	63.13	0.43%
Mar 24, 2026	62.86	62.86	62.86	62.86	62.86	-0.14%
Mar 23, 2026	62.95	62.95	62.95	62.95	62.95	0.90%
Mar 20, 2026	62.39	62.39	62.39	62.39	62.39	-1.41%
Mar 19, 2026	63.28	63.28	63.28	63.28	63.28	-0.17%
Mar 18, 2026	63.39	63.39	63.39	63.39	63.39	-1.54%
Mar 17, 2026	64.62	64.62	64.62	64.62	64.38	-0.06%
Mar 16, 2026	64.66	64.66	64.66	64.66	64.42	0.87%