American Funds Washington Mutual Investors Fund Class F-2 (WMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.23
+0.58 (0.86%)
At close: Jul 28, 2026
WMFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.86% |
| Jul 27, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.31% |
| Jul 24, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.63% |
| Jul 23, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.37% |
| Jul 22, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.16% |
| Jul 21, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.31% |
| Jul 20, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.31% |
| Jul 17, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.68% |
| Jul 16, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.54% |
| Jul 15, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.60% |
| Jul 14, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.36% |
| Jul 13, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.28% |
| Jul 10, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.24% |
| Jul 9, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.39% |
| Jul 8, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.55% |
| Jul 7, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.09% |
| Jul 6, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.18% |
| Jul 2, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.73% |
| Jul 1, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.16% |
| Jun 30, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.44% |
| Jun 29, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.74% |
| Jun 26, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.29% |
| Jun 25, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.35% |
| Jun 24, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.20% |
| Jun 23, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.29% |
| Jun 22, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.45% |
| Jun 18, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.47% |
| Jun 17, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.91% |
| Jun 16, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.12% |
| Jun 15, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 66.33 | 0.58% |
| Jun 12, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 65.94 | 0.58% |
| Jun 11, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 65.56 | 1.48% |
| Jun 10, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 64.60 | -1.07% |
| Jun 9, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 65.30 | 0.59% |
| Jun 8, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 64.92 | -0.09% |
| Jun 5, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 64.98 | -1.27% |
| Jun 4, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 65.81 | 0.29% |
| Jun 3, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 65.62 | -0.44% |
| Jun 2, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 65.91 | 0.39% |
| Jun 1, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 65.65 | -0.29% |
| May 29, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 65.84 | 0.28% |
| May 28, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 65.66 | 0.24% |
| May 27, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 65.50 | -0.09% |
| May 26, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 65.56 | 0.10% |
| May 22, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 65.49 | 0.37% |
| May 21, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 65.25 | 0.15% |
| May 20, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 65.16 | 0.80% |
| May 19, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 64.64 | -0.58% |
| May 18, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 65.01 | 0.36% |
| May 15, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 64.78 | -1.07% |