Skip to main content
logo
Wilmington Trust Collective Investment Trust - MFS Midcap Growth CIT Fund (WMGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.51
+0.24 (1.34%)
At close: Jul 9, 2026

WMGAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.5218.5218.5218.5218.511.34%
Jul 8, 202618.2718.2718.2718.2718.27-0.50%
Jul 7, 202618.3618.3618.3618.3618.36-1.26%
Jul 6, 202618.6018.6018.6018.6018.601.16%
Jul 2, 202618.3918.3918.3918.3918.38-1.21%
Jul 1, 202618.6118.6118.6118.6118.61-0.92%
Jun 30, 202618.7818.7818.7818.7818.782.49%
Jun 26, 202618.3318.3318.3318.3318.33-0.77%
Jun 25, 202618.4718.4718.4718.4718.471.28%
Jun 24, 202618.2318.2318.2318.2318.230.45%
Jun 23, 202618.1518.1518.1518.1518.15-1.12%
Jun 18, 202618.3618.3618.3618.3618.361.35%
Jun 17, 202618.1118.1118.1118.1118.11-0.73%
Jun 16, 202618.2518.2518.2518.2518.25-0.67%
Jun 15, 202618.3718.3718.3718.3718.371.92%
Jun 12, 202618.0218.0218.0218.0218.020.40%
Jun 11, 202617.9517.9517.9517.9517.953.10%
Jun 10, 202617.4117.4117.4117.4117.41-2.01%
Jun 9, 202617.7717.7717.7717.7717.770.58%
Jun 8, 202617.6717.6717.6717.6717.670.28%
Jun 5, 202617.6217.6217.6217.6217.62-3.24%
Jun 4, 202618.2118.2118.2118.2118.210.34%
Jun 3, 202618.1518.1518.1518.1518.15-0.50%
Jun 2, 202618.2418.2418.2418.2418.240.56%
Jun 1, 202618.1418.1418.1418.1418.140.39%
May 29, 202618.0718.0718.0718.0718.070.45%
May 28, 202617.9917.9917.9917.9917.991.20%
May 27, 202617.7717.7717.7717.7717.77-0.51%
May 26, 202617.8717.8717.8717.8717.870.97%
May 22, 202617.6917.6917.6917.6917.690.52%
May 21, 202617.6017.6017.6017.6017.600.87%
May 20, 202617.4517.4517.4517.4517.451.60%
May 19, 202617.1817.1817.1817.1817.18-0.94%
May 18, 202617.3417.3417.3417.3417.34-0.70%
May 15, 202617.4617.4617.4617.4617.46-2.06%
May 14, 202617.8317.8317.8317.8317.830.80%
May 13, 202617.6917.6917.6917.6917.690.17%
May 12, 202617.6617.6617.6617.6617.66-0.57%
May 11, 202617.7617.7617.7617.7617.760.46%
May 8, 202617.6817.6817.6817.6817.68-1.20%
May 7, 202617.8917.8917.8917.8917.89-0.90%
May 6, 202618.0518.0518.0518.0518.051.60%
May 5, 202617.7717.7717.7717.7717.770.75%
May 4, 202617.6417.6417.6417.6417.640.11%
May 1, 202617.6217.6217.6217.6217.62-0.58%
Apr 30, 202617.7217.7217.7217.7217.722.90%
Apr 29, 202617.2217.2217.2217.2217.22-0.41%
Apr 28, 202617.2917.2917.2917.2917.29-1.51%
Apr 27, 202617.5617.5617.5617.5617.56-0.24%
Apr 24, 202617.6017.6017.6017.6017.600.46%