Skip to main content
logo
Wilmington Trust Collective Investment Trust - MFS Midcap Growth CIT Fund (WMGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
-0.44 (-2.50%)
At close: Oct 16, 2026

WMGAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.0717.0717.0717.0717.07-2.50%
Oct 15, 202617.5117.5117.5117.5117.510.58%
Oct 14, 202617.4117.4117.4117.4117.41-2.34%
Oct 13, 202617.8317.8317.8317.8317.83-0.40%
Oct 12, 202617.9017.9017.9017.9017.90-1.12%
Oct 9, 202618.1018.1018.1018.1018.101.71%
Oct 8, 202617.8017.8017.8017.8017.80-0.46%
Oct 7, 202617.8817.8817.8817.8817.88-1.46%
Oct 6, 202618.1418.1418.1418.1418.14-0.39%
Oct 5, 202618.2218.2218.2218.2218.221.35%
Oct 2, 202617.9717.9717.9717.9717.970.68%
Oct 1, 202617.8517.8517.8517.8517.850.63%
Sep 30, 202617.7417.7417.7417.7417.74-0.29%
Sep 29, 202617.7917.7917.7917.7917.79-
Sep 28, 202617.7917.7917.7917.7917.79-0.57%
Sep 25, 202617.8917.8917.8917.8917.890.57%
Sep 23, 202617.7917.7917.7917.7917.79-0.63%
Sep 22, 202617.9017.9017.9017.9017.900.86%
Sep 21, 202617.7517.7517.7517.7517.751.74%
Sep 18, 202617.4517.4517.4517.4517.450.11%
Sep 17, 202617.4317.4317.4317.4317.430.88%
Sep 16, 202617.2817.2817.2817.2817.27-0.06%
Sep 15, 202617.2917.2917.2917.2917.29-0.93%
Sep 14, 202617.4517.4517.4517.4517.45-0.53%
Sep 11, 202617.5417.5417.5417.5417.540.70%
Sep 10, 202617.4217.4217.4217.4217.42-1.04%
Sep 9, 202617.6017.6017.6017.6017.60-0.69%
Sep 8, 202617.7217.7217.7217.7217.72-0.63%
Sep 4, 202617.8417.8417.8417.8417.84-0.62%
Sep 3, 202617.9517.9517.9517.9517.951.55%
Sep 2, 202617.6817.6817.6817.6817.68-0.12%
Sep 1, 202617.7017.7017.7017.7017.70-1.86%
Aug 31, 202618.0318.0318.0318.0318.03-0.62%
Aug 28, 202618.1418.1418.1418.1418.14-1.76%
Aug 27, 202618.4718.4718.4718.4718.471.00%
Aug 26, 202618.2918.2918.2918.2918.290.39%
Aug 25, 202618.2218.2218.2218.2218.220.33%
Aug 24, 202618.1618.1618.1618.1618.16-1.33%
Aug 21, 202618.4018.4018.4018.4018.401.17%
Aug 20, 202618.1918.1918.1918.1918.19-1.22%
Aug 19, 202618.4118.4118.4118.4118.41-0.17%
Aug 18, 202618.4418.4418.4418.4418.44-1.89%
Aug 17, 202618.8018.8018.8018.8018.80-0.27%
Aug 14, 202618.8518.8518.8518.8518.850.11%
Aug 13, 202618.8318.8318.8318.8318.830.43%
Aug 12, 202618.7518.7518.7518.7518.750.43%
Aug 11, 202618.6718.6718.6718.6718.670.44%
Aug 10, 202618.5918.5918.5918.5918.590.38%
Aug 7, 202618.5218.5218.5218.5218.522.13%
Aug 6, 202618.1318.1318.1318.1318.13-0.78%