Macquarie Mid Cap Growth Fund Class A (WMGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.60
+0.03 (0.13%)
May 9, 2025, 4:00 PM EDT
WMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| May 8, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.59% |
| May 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.96% |
| May 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.29% |
| May 5, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| May 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.33% |
| May 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.84% |
| Apr 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
| Apr 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Apr 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Apr 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.35% |
| Apr 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.72% |
| Apr 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.08% |
| Apr 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.66% |
| Apr 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.86% |
| Apr 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% |
| Apr 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.37% |
| Apr 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Apr 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| Apr 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.64% |
| Apr 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -4.17% |
| Apr 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 10.73% |
| Apr 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.57% |
| Apr 7, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Apr 4, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -5.36% |
| Apr 3, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -6.79% |
| Apr 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.47% |
| Apr 1, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Mar 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Mar 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.84% |
| Mar 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.27% |
| Mar 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.54% |
| Mar 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| Mar 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.90% |
| Mar 21, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Mar 20, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
| Mar 19, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.33% |
| Mar 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.36% |
| Mar 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.86% |
| Mar 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.61% |
| Mar 13, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.17% |
| Mar 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.22% |
| Mar 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.86% |
| Mar 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.84% |
| Mar 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.50% |
| Mar 6, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.46% |
| Mar 5, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.41% |
| Mar 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.91% |
| Mar 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.18% |
| Feb 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.27% |