Nomura Mid Cap Growth Fund Class A (WMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
0.00 (0.00%)
At close: Jan 8, 2026
WMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Jan 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.48% |
| Jan 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.25% |
| Jan 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.91% |
| Jan 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.46% |
| Dec 31, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.11% |
| Dec 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.53% |
| Dec 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
| Dec 26, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Dec 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
| Dec 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.56% |
| Dec 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.27% |
| Dec 19, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.87% |
| Dec 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Dec 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.02% |
| Dec 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.29% |
| Dec 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.57% |
| Dec 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.40% |
| Dec 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Dec 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.27% |
| Dec 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.77% |
| Dec 8, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Dec 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
| Dec 4, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
| Dec 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.94% |
| Dec 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -9.77% |
| Dec 1, 2025 | 24.69 | 24.69 | 24.69 | 27.22 | 24.69 | -0.87% |
| Nov 28, 2025 | 24.90 | 24.90 | 24.90 | 27.46 | 24.90 | 0.59% |
| Nov 26, 2025 | 24.76 | 24.76 | 24.76 | 27.30 | 24.76 | 0.15% |
| Nov 25, 2025 | 24.72 | 24.72 | 24.72 | 27.26 | 24.72 | 2.06% |
| Nov 24, 2025 | 24.22 | 24.22 | 24.22 | 26.71 | 24.22 | 0.91% |
| Nov 21, 2025 | 24.01 | 24.01 | 24.01 | 26.47 | 24.01 | 1.85% |
| Nov 20, 2025 | 23.57 | 23.57 | 23.57 | 25.99 | 23.57 | -2.07% |
| Nov 19, 2025 | 24.07 | 24.07 | 24.07 | 26.54 | 24.07 | 0.38% |
| Nov 18, 2025 | 23.98 | 23.98 | 23.98 | 26.44 | 23.98 | 0.04% |
| Nov 17, 2025 | 23.97 | 23.97 | 23.97 | 26.43 | 23.97 | -2.00% |
| Nov 14, 2025 | 24.46 | 24.46 | 24.46 | 26.97 | 24.46 | -0.92% |
| Nov 13, 2025 | 24.69 | 24.69 | 24.69 | 27.22 | 24.69 | -2.23% |
| Nov 12, 2025 | 25.25 | 25.25 | 25.25 | 27.84 | 25.25 | 0.36% |
| Nov 11, 2025 | 25.16 | 25.16 | 25.16 | 27.74 | 25.16 | 0.29% |
| Nov 10, 2025 | 25.08 | 25.08 | 25.08 | 27.66 | 25.08 | 1.10% |
| Nov 7, 2025 | 24.81 | 24.81 | 24.81 | 27.36 | 24.81 | 1.07% |
| Nov 6, 2025 | 24.55 | 24.55 | 24.55 | 27.07 | 24.55 | -0.84% |
| Nov 5, 2025 | 24.76 | 24.76 | 24.76 | 27.30 | 24.76 | -0.18% |
| Nov 4, 2025 | 24.80 | 24.80 | 24.80 | 27.35 | 24.80 | -1.65% |
| Nov 3, 2025 | 25.22 | 25.22 | 25.22 | 27.81 | 25.22 | -0.04% |
| Oct 31, 2025 | 25.23 | 25.23 | 25.23 | 27.82 | 25.23 | 0.83% |
| Oct 30, 2025 | 25.02 | 25.02 | 25.02 | 27.59 | 25.02 | -1.50% |
| Oct 29, 2025 | 25.40 | 25.40 | 25.40 | 28.01 | 25.40 | -1.41% |
| Oct 28, 2025 | 25.77 | 25.77 | 25.77 | 28.41 | 25.76 | -1.08% |