Macquarie Mid Cap Growth A (WMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
WMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.41% |
| Oct 17, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| Oct 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.76% |
| Oct 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| Oct 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Oct 13, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.83% |
| Oct 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.62% |
| Oct 9, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.75% |
| Oct 8, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.33% |
| Oct 7, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.87% |
| Oct 6, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| Oct 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.08% |
| Oct 2, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.03% |
| Oct 1, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46% |
| Sep 30, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% |
| Sep 29, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
| Sep 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.96% |
| Sep 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.80% |
| Sep 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.24% |
| Sep 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.64% |
| Sep 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.11% |
| Sep 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Sep 18, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.24% |
| Sep 17, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.45% |
| Sep 16, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.71% |
| Sep 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| Sep 12, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.11% |
| Sep 11, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.16% |
| Sep 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.71% |
| Sep 9, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.26% |
| Sep 8, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.45% |
| Sep 5, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| Sep 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.21% |
| Sep 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.41% |
| Sep 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.67% |
| Aug 29, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.81% |
| Aug 28, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.86% |
| Aug 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.52% |
| Aug 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.64% |
| Aug 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.97% |
| Aug 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2.37% |
| Aug 21, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27% |
| Aug 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.46% |
| Aug 19, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Aug 18, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| Aug 15, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Aug 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.76% |
| Aug 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.87% |
| Aug 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.50% |
| Aug 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |