Macquarie Mid Cap Growth Fund Class A (WMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
+0.02 (0.08%)
At close: Dec 4, 2025
WMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
| Dec 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.94% |
| Dec 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -9.77% |
| Dec 1, 2025 | 24.69 | 24.69 | 24.69 | 27.22 | 24.69 | -0.87% |
| Nov 28, 2025 | 24.90 | 24.90 | 24.90 | 27.46 | 24.90 | 0.59% |
| Nov 26, 2025 | 24.76 | 24.76 | 24.76 | 27.30 | 24.76 | 0.15% |
| Nov 25, 2025 | 24.72 | 24.72 | 24.72 | 27.26 | 24.72 | 2.06% |
| Nov 24, 2025 | 24.22 | 24.22 | 24.22 | 26.71 | 24.22 | 0.91% |
| Nov 21, 2025 | 24.01 | 24.01 | 24.01 | 26.47 | 24.01 | 1.85% |
| Nov 20, 2025 | 23.57 | 23.57 | 23.57 | 25.99 | 23.57 | -2.07% |
| Nov 19, 2025 | 24.07 | 24.07 | 24.07 | 26.54 | 24.07 | 0.38% |
| Nov 18, 2025 | 23.98 | 23.98 | 23.98 | 26.44 | 23.98 | 0.04% |
| Nov 17, 2025 | 23.97 | 23.97 | 23.97 | 26.43 | 23.97 | -2.00% |
| Nov 14, 2025 | 24.46 | 24.46 | 24.46 | 26.97 | 24.46 | -0.92% |
| Nov 13, 2025 | 24.69 | 24.69 | 24.69 | 27.22 | 24.69 | -2.23% |
| Nov 12, 2025 | 25.25 | 25.25 | 25.25 | 27.84 | 25.25 | 0.36% |
| Nov 11, 2025 | 25.16 | 25.16 | 25.16 | 27.74 | 25.16 | 0.29% |
| Nov 10, 2025 | 25.08 | 25.08 | 25.08 | 27.66 | 25.08 | 1.10% |
| Nov 7, 2025 | 24.81 | 24.81 | 24.81 | 27.36 | 24.81 | 1.07% |
| Nov 6, 2025 | 24.55 | 24.55 | 24.55 | 27.07 | 24.55 | -0.84% |
| Nov 5, 2025 | 24.76 | 24.76 | 24.76 | 27.30 | 24.76 | -0.18% |
| Nov 4, 2025 | 24.80 | 24.80 | 24.80 | 27.35 | 24.80 | -1.65% |
| Nov 3, 2025 | 25.22 | 25.22 | 25.22 | 27.81 | 25.22 | -0.04% |
| Oct 31, 2025 | 25.23 | 25.23 | 25.23 | 27.82 | 25.23 | 0.83% |
| Oct 30, 2025 | 25.02 | 25.02 | 25.02 | 27.59 | 25.02 | -1.50% |
| Oct 29, 2025 | 25.40 | 25.40 | 25.40 | 28.01 | 25.40 | -1.41% |
| Oct 28, 2025 | 25.77 | 25.77 | 25.77 | 28.41 | 25.76 | -1.08% |
| Oct 27, 2025 | 26.05 | 26.05 | 26.05 | 28.72 | 26.05 | 1.02% |
| Oct 24, 2025 | 25.78 | 25.78 | 25.78 | 28.43 | 25.78 | 0.46% |
| Oct 23, 2025 | 25.67 | 25.67 | 25.67 | 28.30 | 25.66 | 1.29% |
| Oct 22, 2025 | 25.34 | 25.34 | 25.34 | 27.94 | 25.34 | -1.27% |
| Oct 21, 2025 | 25.67 | 25.67 | 25.67 | 28.30 | 25.66 | 0.96% |
| Oct 20, 2025 | 25.42 | 25.42 | 25.42 | 28.03 | 25.42 | 1.41% |
| Oct 17, 2025 | 25.07 | 25.07 | 25.07 | 27.64 | 25.07 | - |
| Oct 16, 2025 | 25.07 | 25.07 | 25.07 | 27.64 | 25.07 | -0.75% |
| Oct 15, 2025 | 25.26 | 25.26 | 25.26 | 27.85 | 25.26 | 0.14% |
| Oct 14, 2025 | 25.22 | 25.22 | 25.22 | 27.81 | 25.22 | 0.72% |
| Oct 13, 2025 | 25.04 | 25.04 | 25.04 | 27.61 | 25.04 | 1.84% |
| Oct 10, 2025 | 24.59 | 24.59 | 24.59 | 27.11 | 24.59 | -2.62% |
| Oct 9, 2025 | 25.25 | 25.25 | 25.25 | 27.84 | 25.25 | -0.75% |
| Oct 8, 2025 | 25.44 | 25.44 | 25.44 | 28.05 | 25.44 | 1.34% |
| Oct 7, 2025 | 25.10 | 25.10 | 25.10 | 27.68 | 25.10 | -0.90% |
| Oct 6, 2025 | 25.33 | 25.33 | 25.33 | 27.93 | 25.33 | 0.07% |
| Oct 3, 2025 | 25.31 | 25.31 | 25.31 | 27.91 | 25.31 | -0.07% |
| Oct 2, 2025 | 25.33 | 25.33 | 25.33 | 27.93 | 25.33 | 1.05% |
| Oct 1, 2025 | 25.07 | 25.07 | 25.07 | 27.64 | 25.07 | -0.47% |
| Sep 30, 2025 | 25.18 | 25.18 | 25.18 | 27.77 | 25.18 | 0.04% |
| Sep 29, 2025 | 25.18 | 25.18 | 25.18 | 27.76 | 25.18 | 0.14% |
| Sep 26, 2025 | 25.14 | 25.14 | 25.14 | 27.72 | 25.14 | 0.98% |
| Sep 25, 2025 | 24.89 | 24.89 | 24.89 | 27.45 | 24.89 | -0.80% |