Macquarie Mid Cap Growth Fund Class A (WMGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.09
+0.37 (1.44%)
Jul 3, 2025, 4:00 PM EDT
WMGAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 2, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.67% |
Jul 1, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
Jun 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.63% |
Jun 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
Jun 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
Jun 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
Jun 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.41% |
Jun 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.06% |
Jun 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
Jun 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
Jun 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.09% |
Jun 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.22% |
Jun 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.00% |
Jun 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
Jun 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
Jun 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.68% |
Jun 9, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
Jun 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
Jun 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
Jun 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
Jun 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.27% |
Jun 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
May 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
May 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
May 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.77% |
May 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.12% |
May 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.66% |
May 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.12% |
May 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.49% |
May 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
May 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
May 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.89% |
May 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.24% |
May 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% |
May 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
May 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 4.28% |
May 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
May 8, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.59% |
May 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.96% |
May 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.29% |
May 5, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
May 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.33% |
May 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.84% |
Apr 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
Apr 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
Apr 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
Apr 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.35% |
Apr 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.72% |
Apr 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.08% |
Apr 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.66% |