Macquarie Mid Cap Growth A (WMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
+0.62 (2.37%)
Aug 22, 2025, 4:00 PM EDT
WMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2.37% |
| Aug 21, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27% |
| Aug 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.46% |
| Aug 19, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Aug 18, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| Aug 15, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Aug 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.76% |
| Aug 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.87% |
| Aug 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.50% |
| Aug 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |
| Aug 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.98% |
| Aug 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Aug 6, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| Aug 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.30% |
| Aug 4, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.93% |
| Aug 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.94% |
| Jul 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.38% |
| Jul 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.37% |
| Jul 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.45% |
| Jul 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Jul 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.01% |
| Jul 24, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Jul 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.37% |
| Jul 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Jul 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.42% |
| Jul 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Jul 17, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.12% |
| Jul 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.47% |
| Jul 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% |
| Jul 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.74% |
| Jul 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.19% |
| Jul 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Jul 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.85% |
| Jul 8, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Jul 7, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.69% |
| Jul 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.44% |
| Jul 2, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.67% |
| Jul 1, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Jun 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.63% |
| Jun 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Jun 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
| Jun 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
| Jun 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.41% |
| Jun 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.06% |
| Jun 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Jun 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Jun 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.09% |
| Jun 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.22% |
| Jun 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.00% |
| Jun 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |