Macquarie Mid Cap Growth Fund Class A (WMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.37 (1.44%)
Jul 3, 2025, 4:00 PM EDT

WMGAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 30, 2000Jul 2, 2025Max ▾20012003200520072009201120132015201720192021202320252005200520102010201520152020202020252025010.0020.0030.0040.0025.72

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202525.7225.7225.7225.7225.720.67%
Jul 1, 202525.5525.5525.5525.5525.55-0.04%
Jun 30, 202525.5625.5625.5625.5625.560.63%
Jun 27, 202525.4025.4025.4025.4025.400.87%
Jun 26, 202525.1825.1825.1825.1825.180.64%
Jun 25, 202525.0225.0225.0225.0225.02-0.64%
Jun 24, 202525.1825.1825.1825.1825.181.41%
Jun 23, 202524.8324.8324.8324.8324.831.06%
Jun 20, 202524.5724.5724.5724.5724.570.04%
Jun 18, 202524.5624.5624.5624.5624.560.16%
Jun 17, 202524.5224.5224.5224.5224.52-1.09%
Jun 16, 202524.7924.7924.7924.7924.791.22%
Jun 13, 202524.4924.4924.4924.4924.49-2.00%
Jun 12, 202524.9924.9924.9924.9924.99-0.16%
Jun 11, 202525.0325.0325.0325.0325.03-0.32%
Jun 10, 202525.1125.1125.1125.1125.110.68%
Jun 9, 202524.9424.9424.9424.9424.94-0.24%
Jun 6, 202525.0025.0025.0025.0025.000.48%
Jun 5, 202524.8824.8824.8824.8824.880.12%
Jun 4, 202524.8524.8524.8524.8524.850.28%
Jun 3, 202524.7824.7824.7824.7824.781.27%
Jun 2, 202524.4724.4724.4724.4724.47-0.04%
May 30, 202524.4824.4824.4824.4824.48-0.12%
May 29, 202524.5124.5124.5124.5124.510.33%
May 28, 202524.4324.4324.4324.4324.43-0.77%
May 27, 202524.6224.6224.6224.6224.622.12%
May 23, 202524.1124.1124.1124.1124.11-0.66%
May 22, 202524.2724.2724.2724.2724.270.12%
May 21, 202524.2424.2424.2424.2424.24-2.49%
May 20, 202524.8624.8624.8624.8624.86-0.36%
May 19, 202524.9524.9524.9524.9524.95-0.12%
May 16, 202524.9824.9824.9824.9824.980.89%
May 15, 202524.7624.7624.7624.7624.760.24%
May 14, 202524.7024.7024.7024.7024.70-0.20%
May 13, 202524.7524.7524.7524.7524.750.57%
May 12, 202524.6124.6124.6124.6124.614.28%
May 9, 202523.6023.6023.6023.6023.600.13%
May 8, 202523.5723.5723.5723.5723.571.59%
May 7, 202523.2023.2023.2023.2023.200.96%
May 6, 202522.9822.9822.9822.9822.98-1.29%
May 5, 202523.2823.2823.2823.2823.28-
May 2, 202523.2823.2823.2823.2823.282.33%
May 1, 202522.7522.7522.7522.7522.750.84%
Apr 30, 202522.5622.5622.5622.5622.56-0.44%
Apr 29, 202522.6622.6622.6622.6622.660.44%
Apr 28, 202522.5622.5622.5622.5622.56-0.04%
Apr 25, 202522.5722.5722.5722.5722.57-0.35%
Apr 24, 202522.6522.6522.6522.6522.652.72%
Apr 23, 202522.0522.0522.0522.0522.052.08%
Apr 22, 202521.6021.6021.6021.6021.602.66%