Nomura Mid Cap Growth Fund Class A (WMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
-0.50 (-2.09%)
At close: Mar 6, 2026
WMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.09% |
| Mar 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.52% |
| Mar 4, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
| Mar 3, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.30% |
| Mar 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
| Feb 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.09% |
| Feb 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.18% |
| Feb 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
| Feb 24, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.49% |
| Feb 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.42% |
| Feb 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Feb 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% |
| Feb 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.69% |
| Feb 17, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% |
| Feb 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.15% |
| Feb 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.25% |
| Feb 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28% |
| Feb 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.16% |
| Feb 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Feb 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 3.23% |
| Feb 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.90% |
| Feb 4, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| Feb 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.41% |
| Feb 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.69% |
| Jan 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.44% |
| Jan 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.52% |
| Jan 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.83% |
| Jan 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.24% |
| Jan 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Jan 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.87% |
| Jan 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% |
| Jan 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.65% |
| Jan 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.86% |
| Jan 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Jan 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Jan 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| Jan 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Jan 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Jan 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| Jan 8, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Jan 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.48% |
| Jan 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.25% |
| Jan 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.91% |
| Jan 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.46% |
| Dec 31, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.11% |
| Dec 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.53% |
| Dec 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
| Dec 26, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Dec 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
| Dec 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.56% |