Macquarie Mid Cap Growth Fund Class A (WMGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.78
+0.31 (1.27%)
Jun 3, 2025, 4:00 PM EDT
WMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.27% |
| Jun 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| May 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| May 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| May 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.77% |
| May 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.12% |
| May 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.66% |
| May 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.12% |
| May 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.49% |
| May 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| May 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| May 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.89% |
| May 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.24% |
| May 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% |
| May 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| May 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 4.28% |
| May 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| May 8, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.59% |
| May 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.96% |
| May 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.29% |
| May 5, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| May 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.33% |
| May 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.84% |
| Apr 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
| Apr 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Apr 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Apr 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.35% |
| Apr 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.72% |
| Apr 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.08% |
| Apr 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.66% |
| Apr 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.86% |
| Apr 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% |
| Apr 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.37% |
| Apr 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Apr 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| Apr 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.64% |
| Apr 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -4.17% |
| Apr 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 10.73% |
| Apr 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.57% |
| Apr 7, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Apr 4, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -5.36% |
| Apr 3, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -6.79% |
| Apr 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.47% |
| Apr 1, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Mar 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Mar 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.84% |
| Mar 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.27% |
| Mar 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.54% |
| Mar 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| Mar 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.90% |