Skip to main content
logo
Nomura Mid Cap Growth Fund Class A (WMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
+0.74 (3.23%)
Feb 6, 2026, 9:30 AM EST

WMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202624.9524.9524.9524.9524.953.23%
Feb 5, 202624.1724.1724.1724.1724.17-0.90%
Feb 4, 202624.3924.3924.3924.3924.39-0.04%
Feb 3, 202624.4024.4024.4024.4024.40-1.41%
Feb 2, 202624.7524.7524.7524.7524.750.69%
Jan 30, 202624.5824.5824.5824.5824.58-1.44%
Jan 29, 202624.9424.9424.9424.9424.94-0.52%
Jan 28, 202625.0725.0725.0725.0725.07-0.83%
Jan 27, 202625.2825.2825.2825.2825.280.24%
Jan 26, 202625.2225.2225.2225.2225.220.32%
Jan 23, 202625.1425.1425.1425.1425.14-0.87%
Jan 22, 202625.3625.3625.3625.3625.360.52%
Jan 21, 202625.2325.2325.2325.2325.231.65%
Jan 20, 202624.8224.8224.8224.8224.82-1.86%
Jan 16, 202625.2925.2925.2925.2925.290.28%
Jan 15, 202625.2225.2225.2225.2225.220.84%
Jan 14, 202625.0125.0125.0125.0125.01-0.32%
Jan 13, 202625.0925.0925.0925.0925.090.08%
Jan 12, 202625.0725.0725.0725.0725.070.28%
Jan 9, 202625.0025.0025.0025.0025.000.52%
Jan 8, 202624.8724.8724.8724.8724.87-
Jan 7, 202624.8724.8724.8724.8724.87-0.48%
Jan 6, 202624.9924.9924.9924.9924.992.25%
Jan 5, 202624.4424.4424.4424.4424.440.91%
Jan 2, 202624.2224.2224.2224.2224.220.46%
Dec 31, 202524.1124.1124.1124.1124.11-1.11%
Dec 30, 202524.3824.3824.3824.3824.38-0.53%
Dec 29, 202524.5124.5124.5124.5124.51-0.49%
Dec 26, 202524.6324.6324.6324.6324.63-0.20%
Dec 24, 202524.6824.6824.6824.6824.680.16%
Dec 23, 202524.6424.6424.6424.6424.64-0.56%
Dec 22, 202524.7824.7824.7824.7824.781.27%
Dec 19, 202524.4724.4724.4724.4724.470.87%
Dec 18, 202524.2624.2624.2624.2624.260.46%
Dec 17, 202524.1524.1524.1524.1524.15-1.02%
Dec 16, 202524.4024.4024.4024.4024.40-0.29%
Dec 15, 202524.4724.4724.4724.4724.47-0.57%
Dec 12, 202524.6124.6124.6124.6124.61-1.40%
Dec 11, 202524.9624.9624.9624.9624.961.13%
Dec 10, 202524.6824.6824.6824.6824.681.27%
Dec 9, 202524.3724.3724.3724.3724.37-0.77%
Dec 8, 202524.5624.5624.5624.5624.56-0.69%
Dec 5, 202524.7324.7324.7324.7324.73-0.32%
Dec 4, 202524.8124.8124.8124.8124.810.08%
Dec 3, 202524.7924.7924.7924.7924.790.94%
Dec 2, 202524.5624.5624.5624.5624.56-9.77%
Dec 1, 202524.6924.6924.6927.2224.69-0.87%
Nov 28, 202524.9024.9024.9027.4624.900.59%
Nov 26, 202524.7624.7624.7627.3024.760.15%
Nov 25, 202524.7224.7224.7227.2624.722.06%