WMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	22.24	22.24	22.24	22.24	22.24	0.32%
May 15, 2026	22.17	22.17	22.17	22.17	22.17	-1.25%
May 14, 2026	22.45	22.45	22.45	22.45	22.45	0.67%
May 13, 2026	22.30	22.30	22.30	22.30	22.30	-
May 12, 2026	22.30	22.30	22.30	22.30	22.30	-0.49%
May 11, 2026	22.41	22.41	22.41	22.41	22.41	-0.62%
May 8, 2026	22.55	22.55	22.55	22.55	22.55	-0.92%
May 7, 2026	22.76	22.76	22.76	22.76	22.76	-0.31%
May 6, 2026	22.83	22.83	22.83	22.83	22.83	1.24%
May 5, 2026	22.55	22.55	22.55	22.55	22.55	1.08%
May 4, 2026	22.31	22.31	22.31	22.31	22.31	-0.31%
May 1, 2026	22.38	22.38	22.38	22.38	22.38	0.04%
Apr 30, 2026	22.37	22.37	22.37	22.37	22.37	2.29%
Apr 29, 2026	21.87	21.87	21.87	21.87	21.87	-0.73%
Apr 28, 2026	22.03	22.03	22.03	22.03	22.03	-1.78%
Apr 27, 2026	22.43	22.43	22.43	22.43	22.43	-0.36%
Apr 24, 2026	22.51	22.51	22.51	22.51	22.51	0.18%
Apr 23, 2026	22.47	22.47	22.47	22.47	22.47	-0.66%
Apr 22, 2026	22.62	22.62	22.62	22.62	22.62	-0.09%
Apr 21, 2026	22.64	22.64	22.64	22.64	22.64	-1.14%
Apr 20, 2026	22.90	22.90	22.90	22.90	22.90	0.62%
Apr 17, 2026	22.76	22.76	22.76	22.76	22.76	2.66%
Apr 16, 2026	22.17	22.17	22.17	22.17	22.17	-0.36%
Apr 15, 2026	22.25	22.25	22.25	22.25	22.25	0.18%
Apr 14, 2026	22.21	22.21	22.21	22.21	22.21	0.73%
Apr 13, 2026	22.05	22.05	22.05	22.05	22.05	1.52%
Apr 10, 2026	21.72	21.72	21.72	21.72	21.72	-1.09%
Apr 9, 2026	21.96	21.96	21.96	21.96	21.96	-0.54%
Apr 8, 2026	22.08	22.08	22.08	22.08	22.08	3.86%
Apr 7, 2026	21.26	21.26	21.26	21.26	21.26	-0.84%
Apr 6, 2026	21.44	21.44	21.44	21.44	21.44	0.89%
Apr 2, 2026	21.25	21.25	21.25	21.25	21.25	-0.47%
Apr 1, 2026	21.35	21.35	21.35	21.35	21.35	0.57%
Mar 31, 2026	21.23	21.23	21.23	21.23	21.23	3.21%
Mar 30, 2026	20.57	20.57	20.57	20.57	20.57	-0.82%
Mar 27, 2026	20.74	20.74	20.74	20.74	20.74	-2.49%
Mar 26, 2026	21.27	21.27	21.27	21.27	21.27	-1.57%
Mar 25, 2026	21.61	21.61	21.61	21.61	21.61	0.75%
Mar 24, 2026	21.45	21.45	21.45	21.45	21.45	-0.51%
Mar 23, 2026	21.56	21.56	21.56	21.56	21.56	1.94%
Mar 20, 2026	21.15	21.15	21.15	21.15	21.15	-1.86%
Mar 19, 2026	21.55	21.55	21.55	21.55	21.55	-0.14%
Mar 18, 2026	21.58	21.58	21.58	21.58	21.58	-1.24%
Mar 17, 2026	21.85	21.85	21.85	21.85	21.85	0.55%
Mar 16, 2026	21.73	21.73	21.73	21.73	21.73	1.26%
Mar 13, 2026	21.46	21.46	21.46	21.46	21.46	-0.51%
Mar 12, 2026	21.57	21.57	21.57	21.57	21.57	-2.84%
Mar 11, 2026	22.20	22.20	22.20	22.20	22.20	-0.27%
Mar 10, 2026	22.26	22.26	22.26	22.26	22.26	-1.07%
Mar 9, 2026	22.50	22.50	22.50	22.50	22.50	1.21%