Skip to main content
logo
Nomura Mid Cap Growth Fund Class A (WMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
-0.20 (-0.85%)
At close: Jul 8, 2026

WMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.3023.3023.3023.3023.30-0.85%
Jul 7, 202623.5023.5023.5023.5023.50-1.43%
Jul 6, 202623.8423.8423.8423.8423.840.38%
Jul 2, 202623.7523.7523.7523.7523.75-0.42%
Jul 1, 202623.8523.8523.8523.8523.85-0.54%
Jun 30, 202623.9823.9823.9823.9823.980.93%
Jun 29, 202623.7623.7623.7623.7623.760.25%
Jun 26, 202623.7023.7023.7023.7023.700.04%
Jun 25, 202623.6923.6923.6923.6923.691.20%
Jun 24, 202623.4123.4123.4123.4123.410.77%
Jun 23, 202623.2323.2323.2323.2323.23-1.02%
Jun 22, 202623.4723.4723.4723.4723.47-0.76%
Jun 18, 202623.6523.6523.6523.6523.651.72%
Jun 17, 202623.2523.2523.2523.2523.25-1.57%
Jun 16, 202623.6223.6223.6223.6223.62-0.84%
Jun 15, 202623.8223.8223.8223.8223.821.28%
Jun 12, 202623.5223.5223.5223.5223.520.17%
Jun 11, 202623.4823.4823.4823.4823.482.80%
Jun 10, 202622.8422.8422.8422.8422.84-2.10%
Jun 9, 202623.3323.3323.3323.3323.331.04%
Jun 8, 202623.0923.0923.0923.0923.090.04%
Jun 5, 202623.0823.0823.0823.0823.08-2.66%
Jun 4, 202623.7123.7123.7123.7123.710.85%
Jun 3, 202623.5123.5123.5123.5123.51-0.51%
Jun 2, 202623.6323.6323.6323.6323.63-0.13%
Jun 1, 202623.6623.6623.6623.6623.660.77%
May 29, 202623.4823.4823.4823.4823.480.26%
May 28, 202623.4223.4223.4223.4223.421.96%
May 27, 202622.9722.9722.9722.9722.97-1.08%
May 26, 202623.2223.2223.2223.2223.221.44%
May 22, 202622.8922.8922.8922.8922.890.97%
May 21, 202622.6722.6722.6722.6722.670.53%
May 20, 202622.5522.5522.5522.5522.552.04%
May 19, 202622.1022.1022.1022.1022.10-0.63%
May 18, 202622.2422.2422.2422.2422.240.32%
May 15, 202622.1722.1722.1722.1722.17-1.25%
May 14, 202622.4522.4522.4522.4522.450.67%
May 13, 202622.3022.3022.3022.3022.30-
May 12, 202622.3022.3022.3022.3022.30-0.49%
May 11, 202622.4122.4122.4122.4122.41-0.62%
May 8, 202622.5522.5522.5522.5522.55-0.92%
May 7, 202622.7622.7622.7622.7622.76-0.31%
May 6, 202622.8322.8322.8322.8322.831.24%
May 5, 202622.5522.5522.5522.5522.551.08%
May 4, 202622.3122.3122.3122.3122.31-0.31%
May 1, 202622.3822.3822.3822.3822.380.04%
Apr 30, 202622.3722.3722.3722.3722.372.29%
Apr 29, 202621.8721.8721.8721.8721.87-0.73%
Apr 28, 202622.0322.0322.0322.0322.03-1.78%
Apr 27, 202622.4322.4322.4322.4322.43-0.36%