Nomura Mid Cap Growth Fund Class A (WMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
-0.15 (-0.66%)
At close: Apr 23, 2026
WMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |
| Apr 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Apr 21, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.14% |
| Apr 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.62% |
| Apr 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.66% |
| Apr 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36% |
| Apr 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Apr 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.73% |
| Apr 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.52% |
| Apr 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.09% |
| Apr 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Apr 8, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 3.86% |
| Apr 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.84% |
| Apr 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.89% |
| Apr 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| Apr 1, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
| Mar 31, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 3.21% |
| Mar 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.82% |
| Mar 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.49% |
| Mar 26, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.57% |
| Mar 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Mar 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.51% |
| Mar 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.94% |
| Mar 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.86% |
| Mar 19, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Mar 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.24% |
| Mar 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| Mar 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.26% |
| Mar 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.51% |
| Mar 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.84% |
| Mar 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Mar 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.07% |
| Mar 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.21% |
| Mar 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.07% |
| Mar 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.52% |
| Mar 4, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Mar 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.29% |
| Mar 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
| Feb 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.11% |
| Feb 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.21% |
| Feb 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Feb 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.48% |
| Feb 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.42% |
| Feb 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Feb 19, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Feb 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% |
| Feb 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Feb 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.17% |
| Feb 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.24% |
| Feb 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |