Nomura Mid Cap Growth Fund Class A (WMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.14 (0.61%)
At close: Aug 26, 2026
WMGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| Aug 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Aug 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.34% |
| Aug 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.22% |
| Aug 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.63% |
| Aug 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.77% |
| Aug 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.88% |
| Aug 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33% |
| Aug 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.25% |
| Aug 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Aug 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Aug 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.33% |
| Aug 10, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| Aug 7, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.51% |
| Aug 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.93% |
| Aug 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.59% |
| Aug 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.14% |
| Aug 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.57% |
| Jul 31, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.83% |
| Jul 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.71% |
| Jul 29, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Jul 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| Jul 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.16% |
| Jul 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.27% |
| Jul 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% |
| Jul 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| Jul 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.48% |
| Jul 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48% |
| Jul 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.87% |
| Jul 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Jul 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.60% |
| Jul 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| Jul 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.07% |
| Jul 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.47% |
| Jul 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.69% |
| Jul 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| Jul 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.43% |
| Jul 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.38% |
| Jul 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% |
| Jul 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
| Jun 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.93% |
| Jun 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
| Jun 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Jun 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.20% |
| Jun 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.77% |
| Jun 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.02% |
| Jun 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.76% |
| Jun 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.72% |
| Jun 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.57% |
| Jun 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.84% |