WMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.30	22.30	22.30	22.30	22.30	1.09%
Oct 14, 2026	22.06	22.06	22.06	22.06	22.06	-2.13%
Oct 13, 2026	22.54	22.54	22.54	22.54	22.54	-0.04%
Oct 12, 2026	22.55	22.55	22.55	22.55	22.55	-0.88%
Oct 9, 2026	22.75	22.75	22.75	22.75	22.75	1.38%
Oct 8, 2026	22.44	22.44	22.44	22.44	22.44	-0.22%
Oct 7, 2026	22.49	22.49	22.49	22.49	22.49	-1.92%
Oct 6, 2026	22.93	22.93	22.93	22.93	22.93	0.22%
Oct 5, 2026	22.88	22.88	22.88	22.88	22.88	0.70%
Oct 2, 2026	22.72	22.72	22.72	22.72	22.72	1.25%
Oct 1, 2026	22.44	22.44	22.44	22.44	22.44	1.04%
Sep 30, 2026	22.21	22.21	22.21	22.21	22.21	-0.49%
Sep 29, 2026	22.32	22.32	22.32	22.32	22.32	0.18%
Sep 28, 2026	22.28	22.28	22.28	22.28	22.28	-0.40%
Sep 25, 2026	22.37	22.37	22.37	22.37	22.37	0.45%
Sep 24, 2026	22.27	22.27	22.27	22.27	22.27	0.23%
Sep 23, 2026	22.22	22.22	22.22	22.22	22.22	-0.71%
Sep 22, 2026	22.38	22.38	22.38	22.38	22.38	0.99%
Sep 21, 2026	22.16	22.16	22.16	22.16	22.16	1.60%
Sep 18, 2026	21.81	21.81	21.81	21.81	21.81	0.23%
Sep 17, 2026	21.76	21.76	21.76	21.76	21.76	1.12%
Sep 16, 2026	21.52	21.52	21.52	21.52	21.52	0.28%
Sep 15, 2026	21.46	21.46	21.46	21.46	21.46	-1.06%
Sep 14, 2026	21.69	21.69	21.69	21.69	21.69	-0.60%
Sep 11, 2026	21.82	21.82	21.82	21.82	21.82	0.65%
Sep 10, 2026	21.68	21.68	21.68	21.68	21.68	-1.23%
Sep 9, 2026	21.95	21.95	21.95	21.95	21.95	-0.81%
Sep 8, 2026	22.13	22.13	22.13	22.13	22.13	-1.21%
Sep 4, 2026	22.40	22.40	22.40	22.40	22.40	-
Sep 3, 2026	22.40	22.40	22.40	22.40	22.40	1.63%
Sep 2, 2026	22.04	22.04	22.04	22.04	22.04	-0.50%
Sep 1, 2026	22.15	22.15	22.15	22.15	22.15	-2.29%
Aug 31, 2026	22.67	22.67	22.67	22.67	22.67	-0.48%
Aug 28, 2026	22.78	22.78	22.78	22.78	22.78	-1.56%
Aug 27, 2026	23.14	23.14	23.14	23.14	23.14	0.74%
Aug 26, 2026	22.97	22.97	22.97	22.97	22.97	0.61%
Aug 25, 2026	22.83	22.83	22.83	22.83	22.83	-0.31%
Aug 24, 2026	22.90	22.90	22.90	22.90	22.90	-1.34%
Aug 21, 2026	23.21	23.21	23.21	23.21	23.21	1.22%
Aug 20, 2026	22.93	22.93	22.93	22.93	22.93	-1.63%
Aug 19, 2026	23.31	23.31	23.31	23.31	23.31	-0.77%
Aug 18, 2026	23.49	23.49	23.49	23.49	23.49	-1.88%
Aug 17, 2026	23.94	23.94	23.94	23.94	23.94	-0.33%
Aug 14, 2026	24.02	24.02	24.02	24.02	24.02	-0.25%
Aug 13, 2026	24.08	24.08	24.08	24.08	24.08	0.08%
Aug 12, 2026	24.06	24.06	24.06	24.06	24.06	0.29%
Aug 11, 2026	23.99	23.99	23.99	23.99	23.99	-0.33%
Aug 10, 2026	24.07	24.07	24.07	24.07	24.07	0.04%
Aug 7, 2026	24.06	24.06	24.06	24.06	24.06	2.51%
Aug 6, 2026	23.47	23.47	23.47	23.47	23.47	-0.93%