Macquarie Mid Cap Growth Fund Class C (WMGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.68
-0.02 (-0.12%)
May 30, 2025, 4:00 PM EDT
WMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| May 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| May 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.07% |
| May 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |
| May 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| May 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.48% |
| May 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| May 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| May 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.89% |
| May 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| May 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| May 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| May 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 4.23% |
| May 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| May 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.64% |
| May 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.96% |
| May 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.32% |
| May 5, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| May 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.32% |
| May 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| Apr 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
| Apr 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Apr 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Apr 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Apr 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.66% |
| Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.10% |
| Apr 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 2.72% |
| Apr 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.91% |
| Apr 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Apr 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.41% |
| Apr 15, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Apr 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Apr 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.58% |
| Apr 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -4.14% |
| Apr 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 10.71% |
| Apr 8, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.56% |
| Apr 7, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Apr 4, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -5.44% |
| Apr 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -6.77% |
| Apr 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.46% |
| Apr 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Mar 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Mar 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.82% |
| Mar 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.30% |
| Mar 26, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.52% |
| Mar 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Mar 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.94% |
| Mar 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Mar 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.75% |
| Mar 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.32% |