Macquarie Mid Cap Growth C (WMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
-0.21 (-1.14%)
Sep 12, 2025, 4:00 PM EDT
WMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.14% |
| Sep 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.21% |
| Sep 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
| Sep 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% |
| Sep 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
| Sep 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Sep 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.27% |
| Sep 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| Sep 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.66% |
| Aug 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.82% |
| Aug 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.82% |
| Aug 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Aug 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
| Aug 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.93% |
| Aug 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.36% |
| Aug 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| Aug 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Aug 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Aug 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| Aug 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Aug 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.76% |
| Aug 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.89% |
| Aug 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.52% |
| Aug 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.12% |
| Aug 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |
| Aug 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Aug 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Aug 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.25% |
| Aug 4, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 2.91% |
| Aug 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.00% |
| Jul 31, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.37% |
| Jul 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
| Jul 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.44% |
| Jul 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jul 25, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.99% |
| Jul 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Jul 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.34% |
| Jul 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Jul 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| Jul 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Jul 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.08% |
| Jul 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Jul 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
| Jul 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| Jul 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.24% |
| Jul 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Jul 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Jul 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Jul 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
| Jul 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.43% |