Nomura Mid Cap Growth C (WMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
0.00 (0.00%)
Jan 2, 2026, 9:30 AM EST
WMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Jan 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.21% |
| Jan 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.95% |
| Jan 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Dec 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.08% |
| Dec 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
| Dec 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.53% |
| Dec 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Dec 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Dec 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.60% |
| Dec 22, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.27% |
| Dec 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Dec 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Dec 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% |
| Dec 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Dec 15, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| Dec 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.38% |
| Dec 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.13% |
| Dec 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.28% |
| Dec 9, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.80% |
| Dec 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.66% |
| Dec 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Dec 4, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Dec 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.93% |
| Dec 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -14.45% |
| Dec 1, 2025 | 14.98 | 14.98 | 14.98 | 17.51 | 14.98 | -0.85% |
| Nov 28, 2025 | 15.10 | 15.10 | 15.10 | 17.66 | 15.10 | 0.57% |
| Nov 26, 2025 | 15.02 | 15.02 | 15.02 | 17.56 | 15.02 | 0.17% |
| Nov 25, 2025 | 14.99 | 14.99 | 14.99 | 17.53 | 14.99 | 2.04% |
| Nov 24, 2025 | 14.69 | 14.69 | 14.69 | 17.18 | 14.69 | 0.94% |
| Nov 21, 2025 | 14.56 | 14.56 | 14.56 | 17.02 | 14.56 | 1.79% |
| Nov 20, 2025 | 14.30 | 14.30 | 14.30 | 16.72 | 14.30 | -2.05% |
| Nov 19, 2025 | 14.60 | 14.60 | 14.60 | 17.07 | 14.60 | 0.35% |
| Nov 18, 2025 | 14.55 | 14.55 | 14.55 | 17.01 | 14.55 | 0.06% |
| Nov 17, 2025 | 14.54 | 14.54 | 14.54 | 17.00 | 14.54 | -2.02% |
| Nov 14, 2025 | 14.84 | 14.84 | 14.84 | 17.35 | 14.84 | -0.91% |
| Nov 13, 2025 | 14.98 | 14.98 | 14.98 | 17.51 | 14.98 | -2.23% |
| Nov 12, 2025 | 15.32 | 15.32 | 15.32 | 17.91 | 15.32 | 0.39% |
| Nov 11, 2025 | 15.26 | 15.26 | 15.26 | 17.84 | 15.26 | 0.22% |
| Nov 10, 2025 | 15.22 | 15.22 | 15.22 | 17.80 | 15.22 | 1.14% |
| Nov 7, 2025 | 15.05 | 15.05 | 15.05 | 17.60 | 15.05 | 1.03% |
| Nov 6, 2025 | 14.90 | 14.90 | 14.90 | 17.42 | 14.90 | -0.85% |
| Nov 5, 2025 | 15.03 | 15.03 | 15.03 | 17.57 | 15.03 | -0.11% |
| Nov 4, 2025 | 15.04 | 15.04 | 15.04 | 17.59 | 15.04 | -1.73% |
| Nov 3, 2025 | 15.31 | 15.31 | 15.31 | 17.90 | 15.31 | - |
| Oct 31, 2025 | 15.31 | 15.31 | 15.31 | 17.90 | 15.31 | 0.79% |
| Oct 30, 2025 | 15.19 | 15.19 | 15.19 | 17.76 | 15.19 | -1.50% |
| Oct 29, 2025 | 15.42 | 15.42 | 15.42 | 18.03 | 15.42 | -1.42% |
| Oct 28, 2025 | 15.64 | 15.64 | 15.64 | 18.29 | 15.64 | -1.03% |
| Oct 27, 2025 | 15.81 | 15.81 | 15.81 | 18.48 | 15.80 | 0.98% |