Macquarie Mid Cap Growth C (WMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
+0.14 (0.93%)
At close: Dec 3, 2025
WMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Dec 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.93% |
| Dec 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -14.45% |
| Dec 1, 2025 | 14.98 | 14.98 | 14.98 | 17.51 | 14.98 | -0.85% |
| Nov 28, 2025 | 15.10 | 15.10 | 15.10 | 17.66 | 15.10 | 0.57% |
| Nov 26, 2025 | 15.02 | 15.02 | 15.02 | 17.56 | 15.02 | 0.17% |
| Nov 25, 2025 | 14.99 | 14.99 | 14.99 | 17.53 | 14.99 | 2.04% |
| Nov 24, 2025 | 14.69 | 14.69 | 14.69 | 17.18 | 14.69 | 0.94% |
| Nov 21, 2025 | 14.56 | 14.56 | 14.56 | 17.02 | 14.56 | 1.79% |
| Nov 20, 2025 | 14.30 | 14.30 | 14.30 | 16.72 | 14.30 | -2.05% |
| Nov 19, 2025 | 14.60 | 14.60 | 14.60 | 17.07 | 14.60 | 0.35% |
| Nov 18, 2025 | 14.55 | 14.55 | 14.55 | 17.01 | 14.55 | 0.06% |
| Nov 17, 2025 | 14.54 | 14.54 | 14.54 | 17.00 | 14.54 | -2.02% |
| Nov 14, 2025 | 14.84 | 14.84 | 14.84 | 17.35 | 14.84 | -0.91% |
| Nov 13, 2025 | 14.98 | 14.98 | 14.98 | 17.51 | 14.98 | -2.23% |
| Nov 12, 2025 | 15.32 | 15.32 | 15.32 | 17.91 | 15.32 | 0.39% |
| Nov 11, 2025 | 15.26 | 15.26 | 15.26 | 17.84 | 15.26 | 0.22% |
| Nov 10, 2025 | 15.22 | 15.22 | 15.22 | 17.80 | 15.22 | 1.14% |
| Nov 7, 2025 | 15.05 | 15.05 | 15.05 | 17.60 | 15.05 | 1.03% |
| Nov 6, 2025 | 14.90 | 14.90 | 14.90 | 17.42 | 14.90 | -0.85% |
| Nov 5, 2025 | 15.03 | 15.03 | 15.03 | 17.57 | 15.03 | -0.11% |
| Nov 4, 2025 | 15.04 | 15.04 | 15.04 | 17.59 | 15.04 | -1.73% |
| Nov 3, 2025 | 15.31 | 15.31 | 15.31 | 17.90 | 15.31 | - |
| Oct 31, 2025 | 15.31 | 15.31 | 15.31 | 17.90 | 15.31 | 0.79% |
| Oct 30, 2025 | 15.19 | 15.19 | 15.19 | 17.76 | 15.19 | -1.50% |
| Oct 29, 2025 | 15.42 | 15.42 | 15.42 | 18.03 | 15.42 | -1.42% |
| Oct 28, 2025 | 15.64 | 15.64 | 15.64 | 18.29 | 15.64 | -1.03% |
| Oct 27, 2025 | 15.81 | 15.81 | 15.81 | 18.48 | 15.80 | 0.98% |
| Oct 24, 2025 | 15.65 | 15.65 | 15.65 | 18.30 | 15.65 | 0.49% |
| Oct 23, 2025 | 15.57 | 15.57 | 15.57 | 18.21 | 15.57 | 1.28% |
| Oct 22, 2025 | 15.38 | 15.38 | 15.38 | 17.98 | 15.38 | -1.26% |
| Oct 21, 2025 | 15.57 | 15.57 | 15.57 | 18.21 | 15.57 | 0.94% |
| Oct 20, 2025 | 15.43 | 15.43 | 15.43 | 18.04 | 15.43 | 1.41% |
| Oct 17, 2025 | 15.22 | 15.22 | 15.22 | 17.79 | 15.21 | - |
| Oct 16, 2025 | 15.22 | 15.22 | 15.22 | 17.79 | 15.21 | -0.78% |
| Oct 15, 2025 | 15.34 | 15.34 | 15.34 | 17.93 | 15.33 | 0.17% |
| Oct 14, 2025 | 15.31 | 15.31 | 15.31 | 17.90 | 15.31 | 0.73% |
| Oct 13, 2025 | 15.20 | 15.20 | 15.20 | 17.77 | 15.20 | 1.83% |
| Oct 10, 2025 | 14.92 | 14.92 | 14.92 | 17.45 | 14.92 | -2.62% |
| Oct 9, 2025 | 15.33 | 15.33 | 15.33 | 17.92 | 15.33 | -0.78% |
| Oct 8, 2025 | 15.45 | 15.45 | 15.45 | 18.06 | 15.45 | 1.35% |
| Oct 7, 2025 | 15.24 | 15.24 | 15.24 | 17.82 | 15.24 | -0.89% |
| Oct 6, 2025 | 15.38 | 15.38 | 15.38 | 17.98 | 15.38 | 0.11% |
| Oct 3, 2025 | 15.36 | 15.36 | 15.36 | 17.96 | 15.36 | -0.11% |
| Oct 2, 2025 | 15.38 | 15.38 | 15.38 | 17.98 | 15.38 | 1.01% |
| Oct 1, 2025 | 15.22 | 15.22 | 15.22 | 17.80 | 15.22 | -0.45% |
| Sep 30, 2025 | 15.29 | 15.29 | 15.29 | 17.88 | 15.29 | - |
| Sep 29, 2025 | 15.29 | 15.29 | 15.29 | 17.88 | 15.29 | 0.17% |
| Sep 26, 2025 | 15.27 | 15.27 | 15.27 | 17.85 | 15.27 | 0.96% |
| Sep 25, 2025 | 15.12 | 15.12 | 15.12 | 17.68 | 15.12 | -0.79% |