Macquarie Mid Cap Growth Fund Class C (WMGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.15
+0.11 (0.65%)
Jun 26, 2025, 4:00 PM EDT
WMGCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
Jun 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
Jun 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.64% |
Jun 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.42% |
Jun 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.08% |
Jun 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
Jun 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
Jun 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.12% |
Jun 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.26% |
Jun 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.00% |
Jun 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
Jun 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
Jun 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
Jun 9, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
Jun 6, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
Jun 5, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
Jun 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
Jun 3, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.26% |
Jun 2, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
May 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
May 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
May 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
May 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.07% |
May 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |
May 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
May 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.48% |
May 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
May 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
May 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.89% |
May 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
May 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
May 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
May 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 4.23% |
May 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
May 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.64% |
May 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.96% |
May 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.32% |
May 5, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
May 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.32% |
May 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
Apr 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
Apr 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
Apr 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
Apr 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
Apr 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.66% |
Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.10% |
Apr 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 2.72% |
Apr 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.91% |
Apr 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
Apr 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.41% |