Macquarie Mid Cap Growth C (WMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.13 (0.73%)
Oct 14, 2025, 4:00 PM EDT
WMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Oct 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.78% |
| Oct 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
| Oct 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
| Oct 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.83% |
| Oct 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.62% |
| Oct 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.78% |
| Oct 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.35% |
| Oct 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.89% |
| Oct 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Oct 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Oct 2, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.01% |
| Oct 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.45% |
| Sep 30, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Sep 29, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
| Sep 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.96% |
| Sep 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.79% |
| Sep 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.27% |
| Sep 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.61% |
| Sep 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Sep 19, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Sep 18, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.22% |
| Sep 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| Sep 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.71% |
| Sep 15, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| Sep 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.14% |
| Sep 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.21% |
| Sep 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
| Sep 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% |
| Sep 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
| Sep 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Sep 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.27% |
| Sep 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| Sep 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.66% |
| Aug 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.82% |
| Aug 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.82% |
| Aug 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Aug 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
| Aug 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.93% |
| Aug 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.36% |
| Aug 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| Aug 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Aug 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Aug 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| Aug 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Aug 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.76% |
| Aug 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.89% |
| Aug 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.52% |
| Aug 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.12% |
| Aug 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |