Macquarie Mid Cap Growth Fund Class C (WMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.11 (0.65%)
Jun 26, 2025, 4:00 PM EDT

WMGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.2917.2917.2917.2917.290.82%
Jun 26, 202517.1517.1517.1517.1517.150.65%
Jun 25, 202517.0417.0417.0417.0417.04-0.64%
Jun 24, 202517.1517.1517.1517.1517.151.42%
Jun 23, 202516.9116.9116.9116.9116.911.08%
Jun 20, 202516.7316.7316.7316.7316.73-
Jun 18, 202516.7316.7316.7316.7316.730.18%
Jun 17, 202516.7016.7016.7016.7016.70-1.12%
Jun 16, 202516.8916.8916.8916.8916.891.26%
Jun 13, 202516.6816.6816.6816.6816.68-2.00%
Jun 12, 202517.0217.0217.0217.0217.02-0.18%
Jun 11, 202517.0517.0517.0517.0517.05-0.35%
Jun 10, 202517.1117.1117.1117.1117.110.71%
Jun 9, 202516.9916.9916.9916.9916.99-0.23%
Jun 6, 202517.0317.0317.0317.0317.030.47%
Jun 5, 202516.9516.9516.9516.9516.950.12%
Jun 4, 202516.9316.9316.9316.9316.930.30%
Jun 3, 202516.8816.8816.8816.8816.881.26%
Jun 2, 202516.6716.6716.6716.6716.67-0.06%
May 30, 202516.6816.6816.6816.6816.68-0.12%
May 29, 202516.7016.7016.7016.7016.700.30%
May 28, 202516.6516.6516.6516.6516.65-0.72%
May 27, 202516.7716.7716.7716.7716.772.07%
May 23, 202516.4316.4316.4316.4316.43-0.67%
May 22, 202516.5416.5416.5416.5416.540.12%
May 21, 202516.5216.5216.5216.5216.52-2.48%
May 20, 202516.9416.9416.9416.9416.94-0.35%
May 19, 202517.0017.0017.0017.0017.00-0.12%
May 16, 202517.0217.0217.0217.0217.020.89%
May 15, 202516.8716.8716.8716.8716.870.24%
May 14, 202516.8316.8316.8316.8316.83-0.24%
May 13, 202516.8716.8716.8716.8716.870.60%
May 12, 202516.7716.7716.7716.7716.774.23%
May 9, 202516.0916.0916.0916.0916.090.12%
May 8, 202516.0716.0716.0716.0716.071.64%
May 7, 202515.8115.8115.8115.8115.810.96%
May 6, 202515.6615.6615.6615.6615.66-1.32%
May 5, 202515.8715.8715.8715.8715.87-
May 2, 202515.8715.8715.8715.8715.872.32%
May 1, 202515.5115.5115.5115.5115.510.85%
Apr 30, 202515.3815.3815.3815.3815.38-0.45%
Apr 29, 202515.4515.4515.4515.4515.450.46%
Apr 28, 202515.3815.3815.3815.3815.38-0.06%
Apr 25, 202515.3915.3915.3915.3915.39-0.32%
Apr 24, 202515.4415.4415.4415.4415.442.66%
Apr 23, 202515.0415.0415.0415.0415.042.10%
Apr 22, 202514.7314.7314.7314.7314.732.72%
Apr 21, 202514.3414.3414.3414.3414.34-2.91%
Apr 17, 202514.7714.7714.7714.7714.770.41%
Apr 16, 202514.7114.7114.7114.7114.71-1.41%