WMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	14.28	14.28	14.28	14.28	14.28	-2.06%
Mar 5, 2026	14.58	14.58	14.58	14.58	14.58	-1.55%
Mar 4, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
Mar 3, 2026	14.79	14.79	14.79	14.79	14.79	-1.27%
Mar 2, 2026	14.98	14.98	14.98	14.98	14.98	0.40%
Feb 27, 2026	14.92	14.92	14.92	14.92	14.92	-1.13%
Feb 26, 2026	15.09	15.09	15.09	15.09	15.09	1.28%
Feb 25, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Feb 24, 2026	14.96	14.96	14.96	14.96	14.96	1.49%
Feb 23, 2026	14.74	14.74	14.74	14.74	14.74	-2.45%
Feb 20, 2026	15.11	15.11	15.11	15.11	15.11	-
Feb 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
Feb 18, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Feb 17, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
Feb 13, 2026	15.02	15.02	15.02	15.02	15.02	1.14%
Feb 12, 2026	14.85	14.85	14.85	14.85	14.85	-2.24%
Feb 11, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Feb 10, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Feb 9, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Feb 6, 2026	15.20	15.20	15.20	15.20	15.20	3.26%
Feb 5, 2026	14.72	14.72	14.72	14.72	14.72	-0.88%
Feb 4, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Feb 3, 2026	14.86	14.86	14.86	14.86	14.86	-1.39%
Feb 2, 2026	15.07	15.07	15.07	15.07	15.07	0.67%
Jan 30, 2026	14.97	14.97	14.97	14.97	14.97	-1.45%
Jan 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Jan 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.84%
Jan 27, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Jan 26, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
Jan 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.91%
Jan 22, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Jan 21, 2026	15.37	15.37	15.37	15.37	15.37	1.65%
Jan 20, 2026	15.12	15.12	15.12	15.12	15.12	-1.88%
Jan 16, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Jan 15, 2026	15.37	15.37	15.37	15.37	15.37	0.85%
Jan 14, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Jan 13, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jan 12, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Jan 9, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
Jan 8, 2026	15.15	15.15	15.15	15.15	15.15	-
Jan 7, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Jan 6, 2026	15.23	15.23	15.23	15.23	15.23	2.21%
Jan 5, 2026	14.90	14.90	14.90	14.90	14.90	0.95%
Jan 2, 2026	14.76	14.76	14.76	14.76	14.76	0.41%
Dec 31, 2025	14.70	14.70	14.70	14.70	14.70	-1.08%
Dec 30, 2025	14.86	14.86	14.86	14.86	14.86	-0.54%
Dec 29, 2025	14.94	14.94	14.94	14.94	14.94	-0.53%
Dec 26, 2025	15.02	15.02	15.02	15.02	15.02	-0.13%
Dec 24, 2025	15.04	15.04	15.04	15.04	15.04	0.13%
Dec 23, 2025	15.02	15.02	15.02	15.02	15.02	-0.60%