WMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.93	14.93	14.93	14.93	-	-0.86%
Jul 7, 2026	15.06	15.06	15.06	15.06	15.06	-1.44%
Jul 6, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Jul 2, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Jul 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Jun 30, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
Jun 29, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Jun 26, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Jun 25, 2026	15.18	15.18	15.18	15.18	15.18	1.20%
Jun 24, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Jun 23, 2026	14.89	14.89	14.89	14.89	14.89	-1.06%
Jun 22, 2026	15.05	15.05	15.05	15.05	15.05	-0.73%
Jun 18, 2026	15.16	15.16	15.16	15.16	15.16	1.74%
Jun 17, 2026	14.90	14.90	14.90	14.90	14.90	-1.59%
Jun 16, 2026	15.14	15.14	15.14	15.14	15.14	-0.85%
Jun 15, 2026	15.27	15.27	15.27	15.27	15.27	1.26%
Jun 12, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Jun 11, 2026	15.06	15.06	15.06	15.06	15.06	2.87%
Jun 10, 2026	14.64	14.64	14.64	14.64	14.64	-2.14%
Jun 9, 2026	14.96	14.96	14.96	14.96	14.96	1.08%
Jun 8, 2026	14.80	14.80	14.80	14.80	14.80	-
Jun 5, 2026	14.80	14.80	14.80	14.80	14.80	-2.63%
Jun 4, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Jun 3, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
Jun 2, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Jun 1, 2026	15.17	15.17	15.17	15.17	15.17	0.73%
May 29, 2026	15.06	15.06	15.06	15.06	15.06	0.27%
May 28, 2026	15.02	15.02	15.02	15.02	15.02	1.97%
May 27, 2026	14.73	14.73	14.73	14.73	14.73	-1.07%
May 26, 2026	14.89	14.89	14.89	14.89	14.89	1.43%
May 22, 2026	14.68	14.68	14.68	14.68	14.68	0.96%
May 21, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
May 20, 2026	14.46	14.46	14.46	14.46	14.46	1.97%
May 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.63%
May 18, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
May 15, 2026	14.22	14.22	14.22	14.22	14.22	-1.25%
May 14, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
May 13, 2026	14.31	14.31	14.31	14.31	14.31	-
May 12, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
May 11, 2026	14.37	14.37	14.37	14.37	14.37	-0.69%
May 8, 2026	14.47	14.47	14.47	14.47	14.47	-0.96%
May 7, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
May 6, 2026	14.65	14.65	14.65	14.65	14.65	1.24%
May 5, 2026	14.47	14.47	14.47	14.47	14.47	1.05%
May 4, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%
May 1, 2026	14.36	14.36	14.36	14.36	14.36	-
Apr 30, 2026	14.36	14.36	14.36	14.36	14.36	2.35%
Apr 29, 2026	14.03	14.03	14.03	14.03	14.03	-0.78%
Apr 28, 2026	14.14	14.14	14.14	14.14	14.14	-1.74%
Apr 27, 2026	14.39	14.39	14.39	14.39	14.39	-0.42%