WMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.11	14.11	14.11	14.11	14.11	-2.08%
Oct 13, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Oct 12, 2026	14.42	14.42	14.42	14.42	14.42	-0.89%
Oct 9, 2026	14.55	14.55	14.55	14.55	14.55	1.39%
Oct 8, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Oct 7, 2026	14.38	14.38	14.38	14.38	14.38	-1.98%
Oct 6, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
Oct 5, 2026	14.63	14.63	14.63	14.63	14.63	0.69%
Oct 2, 2026	14.53	14.53	14.53	14.53	14.53	1.25%
Oct 1, 2026	14.35	14.35	14.35	14.35	14.35	0.99%
Sep 30, 2026	14.21	14.21	14.21	14.21	14.21	-0.49%
Sep 29, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Sep 28, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Sep 25, 2026	14.31	14.31	14.31	14.31	14.31	0.42%
Sep 24, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Sep 23, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
Sep 22, 2026	14.32	14.32	14.32	14.32	14.32	0.99%
Sep 21, 2026	14.18	14.18	14.18	14.18	14.18	1.58%
Sep 18, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Sep 17, 2026	13.93	13.93	13.93	13.93	13.93	1.16%
Sep 16, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Sep 15, 2026	13.73	13.73	13.73	13.73	13.73	-1.08%
Sep 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Sep 11, 2026	13.97	13.97	13.97	13.97	13.97	0.72%
Sep 10, 2026	13.87	13.87	13.87	13.87	13.87	-1.28%
Sep 9, 2026	14.05	14.05	14.05	14.05	14.05	-0.78%
Sep 8, 2026	14.16	14.16	14.16	14.16	14.16	-1.26%
Sep 4, 2026	14.34	14.34	14.34	14.34	14.34	-
Sep 3, 2026	14.34	14.34	14.34	14.34	14.34	1.63%
Sep 2, 2026	14.11	14.11	14.11	14.11	14.11	-0.49%
Sep 1, 2026	14.18	14.18	14.18	14.18	14.18	-2.27%
Aug 31, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Aug 28, 2026	14.58	14.58	14.58	14.58	14.58	-1.55%
Aug 27, 2026	14.81	14.81	14.81	14.81	14.81	0.75%
Aug 26, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Aug 25, 2026	14.62	14.62	14.62	14.62	14.62	-0.27%
Aug 24, 2026	14.66	14.66	14.66	14.66	14.66	-1.35%
Aug 21, 2026	14.86	14.86	14.86	14.86	14.86	1.23%
Aug 20, 2026	14.68	14.68	14.68	14.68	14.68	-1.67%
Aug 19, 2026	14.93	14.93	14.93	14.93	14.93	-0.73%
Aug 18, 2026	15.04	15.04	15.04	15.04	15.04	-1.89%
Aug 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Aug 14, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Aug 13, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Aug 12, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Aug 11, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Aug 10, 2026	15.41	15.41	15.41	15.41	15.41	-
Aug 7, 2026	15.41	15.41	15.41	15.41	15.41	2.53%
Aug 6, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
Aug 5, 2026	15.17	15.17	15.17	15.17	15.17	-0.59%