WMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Aug 25, 2026	14.62	14.62	14.62	14.62	14.62	-0.27%
Aug 24, 2026	14.66	14.66	14.66	14.66	14.66	-1.35%
Aug 21, 2026	14.86	14.86	14.86	14.86	14.86	1.23%
Aug 20, 2026	14.68	14.68	14.68	14.68	14.68	-1.67%
Aug 19, 2026	14.93	14.93	14.93	14.93	14.93	-0.73%
Aug 18, 2026	15.04	15.04	15.04	15.04	15.04	-1.89%
Aug 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Aug 14, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Aug 13, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Aug 12, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Aug 11, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Aug 10, 2026	15.41	15.41	15.41	15.41	15.41	-
Aug 7, 2026	15.41	15.41	15.41	15.41	15.41	2.53%
Aug 6, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
Aug 5, 2026	15.17	15.17	15.17	15.17	15.17	-0.59%
Aug 4, 2026	15.26	15.26	15.26	15.26	15.26	2.14%
Aug 3, 2026	14.94	14.94	14.94	14.94	14.94	1.56%
Jul 31, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
Jul 30, 2026	14.59	14.59	14.59	14.59	14.59	0.69%
Jul 29, 2026	14.49	14.49	14.49	14.49	14.49	-0.69%
Jul 28, 2026	14.59	14.59	14.59	14.59	14.59	-
Jul 27, 2026	14.59	14.59	14.59	14.59	14.59	1.18%
Jul 24, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Jul 23, 2026	14.46	14.46	14.46	14.46	14.46	-0.41%
Jul 22, 2026	14.52	14.52	14.52	14.52	14.52	-0.82%
Jul 21, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Jul 20, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Jul 17, 2026	14.64	14.64	14.64	14.64	14.64	-0.88%
Jul 16, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Jul 15, 2026	14.76	14.76	14.76	14.76	14.76	-0.61%
Jul 14, 2026	14.85	14.85	14.85	14.85	14.85	0.34%
Jul 13, 2026	14.80	14.80	14.80	14.80	14.80	-1.07%
Jul 10, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
Jul 9, 2026	15.03	15.03	15.03	15.03	15.03	0.67%
Jul 8, 2026	14.93	14.93	14.93	14.93	14.93	-0.86%
Jul 7, 2026	15.06	15.06	15.06	15.06	15.06	-1.44%
Jul 6, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Jul 2, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Jul 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Jun 30, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
Jun 29, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Jun 26, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Jun 25, 2026	15.18	15.18	15.18	15.18	15.18	1.20%
Jun 24, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Jun 23, 2026	14.89	14.89	14.89	14.89	14.89	-1.06%
Jun 22, 2026	15.05	15.05	15.05	15.05	15.05	-0.73%
Jun 18, 2026	15.16	15.16	15.16	15.16	15.16	1.74%
Jun 17, 2026	14.90	14.90	14.90	14.90	14.90	-1.59%
Jun 16, 2026	15.14	15.14	15.14	15.14	15.14	-0.85%