WMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.63%
May 18, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
May 15, 2026	14.22	14.22	14.22	14.22	14.22	-1.25%
May 14, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
May 13, 2026	14.31	14.31	14.31	14.31	14.31	-
May 12, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
May 11, 2026	14.37	14.37	14.37	14.37	14.37	-0.69%
May 8, 2026	14.47	14.47	14.47	14.47	14.47	-0.96%
May 7, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
May 6, 2026	14.65	14.65	14.65	14.65	14.65	1.24%
May 5, 2026	14.47	14.47	14.47	14.47	14.47	1.05%
May 4, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%
May 1, 2026	14.36	14.36	14.36	14.36	14.36	-
Apr 30, 2026	14.36	14.36	14.36	14.36	14.36	2.35%
Apr 29, 2026	14.03	14.03	14.03	14.03	14.03	-0.78%
Apr 28, 2026	14.14	14.14	14.14	14.14	14.14	-1.74%
Apr 27, 2026	14.39	14.39	14.39	14.39	14.39	-0.42%
Apr 24, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Apr 23, 2026	14.42	14.42	14.42	14.42	14.42	-0.69%
Apr 22, 2026	14.52	14.52	14.52	14.52	14.52	-0.07%
Apr 21, 2026	14.53	14.53	14.53	14.53	14.53	-1.16%
Apr 20, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Apr 17, 2026	14.61	14.61	14.61	14.61	14.61	2.67%
Apr 16, 2026	14.23	14.23	14.23	14.23	14.23	-0.42%
Apr 15, 2026	14.29	14.29	14.29	14.29	14.29	0.21%
Apr 14, 2026	14.26	14.26	14.26	14.26	14.26	0.71%
Apr 13, 2026	14.16	14.16	14.16	14.16	14.16	1.58%
Apr 10, 2026	13.94	13.94	13.94	13.94	13.94	-1.13%
Apr 9, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
Apr 8, 2026	14.17	14.17	14.17	14.17	14.17	3.81%
Apr 7, 2026	13.65	13.65	13.65	13.65	13.65	-0.80%
Apr 6, 2026	13.76	13.76	13.76	13.76	13.76	0.81%
Apr 2, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Apr 1, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Mar 31, 2026	13.64	13.64	13.64	13.64	13.64	3.26%
Mar 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-2.49%
Mar 26, 2026	13.66	13.66	13.66	13.66	13.66	-1.59%
Mar 25, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Mar 24, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Mar 23, 2026	13.85	13.85	13.85	13.85	13.85	1.99%
Mar 20, 2026	13.58	13.58	13.58	13.58	13.58	-1.88%
Mar 19, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Mar 18, 2026	13.86	13.86	13.86	13.86	13.86	-1.21%
Mar 17, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
Mar 16, 2026	13.96	13.96	13.96	13.96	13.96	1.23%
Mar 13, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Mar 12, 2026	13.86	13.86	13.86	13.86	13.86	-2.81%
Mar 11, 2026	14.26	14.26	14.26	14.26	14.26	-0.28%
Mar 10, 2026	14.30	14.30	14.30	14.30	14.30	-1.11%