Macquarie Mid Cap Growth Fund Class R (WMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.89
+0.05 (0.22%)
Jun 18, 2025, 4:00 PM EDT
WMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.43% |
| Jun 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.05% |
| Jun 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Jun 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Jun 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.13% |
| Jun 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.23% |
| Jun 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.02% |
| Jun 12, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Jun 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.34% |
| Jun 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.69% |
| Jun 9, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| Jun 6, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.47% |
| Jun 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Jun 4, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Jun 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.27% |
| Jun 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| May 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| May 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| May 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.74% |
| May 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.09% |
| May 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |
| May 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| May 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.46% |
| May 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| May 19, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| May 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.87% |
| May 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| May 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| May 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.57% |
| May 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 4.27% |
| May 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| May 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.62% |
| May 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.93% |
| May 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.29% |
| May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| May 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.36% |
| May 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| Apr 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| Apr 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Apr 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Apr 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38% |
| Apr 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.72% |
| Apr 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.09% |
| Apr 22, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.70% |
| Apr 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.87% |
| Apr 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Apr 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.42% |
| Apr 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Apr 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.84% |
| Apr 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.61% |