Macquarie Mid Cap Growth Fund Class R (WMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
-0.04 (-0.18%)
May 30, 2025, 4:00 PM EDT

WMGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202523.0923.0923.0923.0923.091.27%
Jun 2, 202522.8022.8022.8022.8022.80-0.04%
May 30, 202522.8122.8122.8122.8122.81-0.18%
May 29, 202522.8522.8522.8522.8522.850.35%
May 28, 202522.7722.7722.7722.7722.77-0.74%
May 27, 202522.9422.9422.9422.9422.942.09%
May 23, 202522.4722.4722.4722.4722.47-0.66%
May 22, 202522.6222.6222.6222.6222.620.09%
May 21, 202522.6022.6022.6022.6022.60-2.46%
May 20, 202523.1723.1723.1723.1723.17-0.34%
May 19, 202523.2523.2523.2523.2523.25-0.13%
May 16, 202523.2823.2823.2823.2823.280.87%
May 15, 202523.0823.0823.0823.0823.080.26%
May 14, 202523.0223.0223.0223.0223.02-0.22%
May 13, 202523.0723.0723.0723.0723.070.57%
May 12, 202522.9422.9422.9422.9422.944.27%
May 9, 202522.0022.0022.0022.0022.000.14%
May 8, 202521.9721.9721.9721.9721.971.62%
May 7, 202521.6221.6221.6221.6221.620.93%
May 6, 202521.4221.4221.4221.4221.42-1.29%
May 5, 202521.7021.7021.7021.7021.70-
May 2, 202521.7021.7021.7021.7021.702.36%
May 1, 202521.2021.2021.2021.2021.200.81%
Apr 30, 202521.0321.0321.0321.0321.03-0.47%
Apr 29, 202521.1321.1321.1321.1321.130.48%
Apr 28, 202521.0321.0321.0321.0321.03-0.05%
Apr 25, 202521.0421.0421.0421.0421.04-0.38%
Apr 24, 202521.1221.1221.1221.1221.122.72%
Apr 23, 202520.5620.5620.5620.5620.562.09%
Apr 22, 202520.1420.1420.1420.1420.142.70%
Apr 21, 202519.6119.6119.6119.6119.61-2.87%
Apr 17, 202520.1920.1920.1920.1920.190.45%
Apr 16, 202520.1020.1020.1020.1020.10-1.42%
Apr 15, 202520.3920.3920.3920.3920.39-0.05%
Apr 14, 202520.4020.4020.4020.4020.400.84%
Apr 11, 202520.2320.2320.2320.2320.231.61%
Apr 10, 202519.9119.9119.9119.9119.91-4.19%
Apr 9, 202520.7820.7820.7820.7820.7810.77%
Apr 8, 202518.7618.7618.7618.7618.76-2.60%
Apr 7, 202519.2619.2619.2619.2619.260.10%
Apr 4, 202519.2419.2419.2419.2419.24-5.41%
Apr 3, 202520.3420.3420.3420.3420.34-6.78%
Apr 2, 202521.8221.8221.8221.8221.821.49%
Apr 1, 202521.5021.5021.5021.5021.500.56%
Mar 31, 202521.3821.3821.3821.3821.38-0.14%
Mar 28, 202521.4121.4121.4121.4121.41-1.88%
Mar 27, 202521.8221.8221.8221.8221.82-1.27%
Mar 26, 202522.1022.1022.1022.1022.10-1.56%
Mar 25, 202522.4522.4522.4522.4522.45-0.04%
Mar 24, 202522.4622.4622.4622.4622.462.93%