WMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	21.87	21.87	21.87	21.87	21.87	0.60%
Jan 8, 2026	21.74	21.74	21.74	21.74	21.74	-
Jan 7, 2026	21.74	21.74	21.74	21.74	21.74	-0.55%
Jan 6, 2026	21.86	21.86	21.86	21.86	21.86	2.29%
Jan 5, 2026	21.37	21.37	21.37	21.37	21.37	0.90%
Jan 2, 2026	21.18	21.18	21.18	21.18	21.18	0.47%
Dec 31, 2025	21.08	21.08	21.08	21.08	21.08	-1.13%
Dec 30, 2025	21.32	21.32	21.32	21.32	21.32	-0.51%
Dec 29, 2025	21.43	21.43	21.43	21.43	21.43	-0.51%
Dec 26, 2025	21.54	21.54	21.54	21.54	21.54	-0.19%
Dec 24, 2025	21.58	21.58	21.58	21.58	21.58	0.14%
Dec 23, 2025	21.55	21.55	21.55	21.55	21.55	-0.60%
Dec 22, 2025	21.68	21.68	21.68	21.68	21.68	1.31%
Dec 19, 2025	21.40	21.40	21.40	21.40	21.40	0.85%
Dec 18, 2025	21.22	21.22	21.22	21.22	21.22	0.47%
Dec 17, 2025	21.12	21.12	21.12	21.12	21.12	-1.03%
Dec 16, 2025	21.34	21.34	21.34	21.34	21.34	-0.28%
Dec 15, 2025	21.40	21.40	21.40	21.40	21.40	-0.60%
Dec 12, 2025	21.53	21.53	21.53	21.53	21.53	-1.37%
Dec 11, 2025	21.83	21.83	21.83	21.83	21.83	1.11%
Dec 10, 2025	21.59	21.59	21.59	21.59	21.59	1.27%
Dec 9, 2025	21.32	21.32	21.32	21.32	21.32	-0.74%
Dec 8, 2025	21.48	21.48	21.48	21.48	21.48	-0.69%
Dec 5, 2025	21.63	21.63	21.63	21.63	21.63	-0.32%
Dec 4, 2025	21.70	21.70	21.70	21.70	21.70	0.05%
Dec 3, 2025	21.69	21.69	21.69	21.69	21.69	0.98%
Dec 2, 2025	21.48	21.48	21.48	21.48	21.48	-10.54%
Dec 1, 2025	21.48	21.48	21.48	24.01	21.48	-0.87%
Nov 28, 2025	21.66	21.66	21.66	24.22	21.66	0.58%
Nov 26, 2025	21.54	21.54	21.54	24.08	21.54	0.17%
Nov 25, 2025	21.50	21.50	21.50	24.04	21.50	2.04%
Nov 24, 2025	21.07	21.07	21.07	23.56	21.07	0.94%
Nov 21, 2025	20.88	20.88	20.88	23.34	20.88	1.83%
Nov 20, 2025	20.50	20.50	20.50	22.92	20.50	-2.09%
Nov 19, 2025	20.94	20.94	20.94	23.41	20.94	0.39%
Nov 18, 2025	20.86	20.86	20.86	23.32	20.86	0.09%
Nov 17, 2025	20.84	20.84	20.84	23.30	20.84	-2.02%
Nov 14, 2025	21.27	21.27	21.27	23.78	21.27	-0.96%
Nov 13, 2025	21.48	21.48	21.48	24.01	21.48	-2.24%
Nov 12, 2025	21.97	21.97	21.97	24.56	21.97	0.41%
Nov 11, 2025	21.88	21.88	21.88	24.46	21.88	0.25%
Nov 10, 2025	21.82	21.82	21.82	24.40	21.82	1.12%
Nov 7, 2025	21.58	21.58	21.58	24.13	21.58	1.05%
Nov 6, 2025	21.36	21.36	21.36	23.88	21.36	-0.83%
Nov 5, 2025	21.54	21.54	21.54	24.08	21.54	-0.17%
Nov 4, 2025	21.57	21.57	21.57	24.12	21.57	-1.67%
Nov 3, 2025	21.94	21.94	21.94	24.53	21.94	-0.04%
Oct 31, 2025	21.95	21.95	21.95	24.54	21.95	0.82%
Oct 30, 2025	21.77	21.77	21.77	24.34	21.77	-1.50%
Oct 29, 2025	22.10	22.10	22.10	24.71	22.10	-1.40%