Macquarie Mid Cap Growth Fund Class R (WMGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.81
-0.04 (-0.18%)
May 30, 2025, 4:00 PM EDT
WMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.27% |
| Jun 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| May 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| May 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| May 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.74% |
| May 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.09% |
| May 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |
| May 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| May 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.46% |
| May 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| May 19, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| May 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.87% |
| May 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| May 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| May 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.57% |
| May 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 4.27% |
| May 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| May 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.62% |
| May 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.93% |
| May 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.29% |
| May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| May 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.36% |
| May 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| Apr 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| Apr 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Apr 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Apr 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38% |
| Apr 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.72% |
| Apr 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.09% |
| Apr 22, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.70% |
| Apr 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.87% |
| Apr 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Apr 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.42% |
| Apr 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Apr 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.84% |
| Apr 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.61% |
| Apr 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -4.19% |
| Apr 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 10.77% |
| Apr 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.60% |
| Apr 7, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| Apr 4, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -5.41% |
| Apr 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -6.78% |
| Apr 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.49% |
| Apr 1, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Mar 31, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Mar 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.88% |
| Mar 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.27% |
| Mar 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.56% |
| Mar 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Mar 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.93% |