Macquarie Mid Cap Growth R (WMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
+0.21 (0.98%)
Dec 3, 2025, 9:30 AM EST
WMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Dec 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.98% |
| Dec 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -10.54% |
| Dec 1, 2025 | 21.48 | 21.48 | 21.48 | 24.01 | 21.48 | -0.87% |
| Nov 28, 2025 | 21.66 | 21.66 | 21.66 | 24.22 | 21.66 | 0.58% |
| Nov 26, 2025 | 21.54 | 21.54 | 21.54 | 24.08 | 21.54 | 0.17% |
| Nov 25, 2025 | 21.50 | 21.50 | 21.50 | 24.04 | 21.50 | 2.04% |
| Nov 24, 2025 | 21.07 | 21.07 | 21.07 | 23.56 | 21.07 | 0.94% |
| Nov 21, 2025 | 20.88 | 20.88 | 20.88 | 23.34 | 20.88 | 1.83% |
| Nov 20, 2025 | 20.50 | 20.50 | 20.50 | 22.92 | 20.50 | -2.09% |
| Nov 19, 2025 | 20.94 | 20.94 | 20.94 | 23.41 | 20.94 | 0.39% |
| Nov 18, 2025 | 20.86 | 20.86 | 20.86 | 23.32 | 20.86 | 0.09% |
| Nov 17, 2025 | 20.84 | 20.84 | 20.84 | 23.30 | 20.84 | -2.02% |
| Nov 14, 2025 | 21.27 | 21.27 | 21.27 | 23.78 | 21.27 | -0.96% |
| Nov 13, 2025 | 21.48 | 21.48 | 21.48 | 24.01 | 21.48 | -2.24% |
| Nov 12, 2025 | 21.97 | 21.97 | 21.97 | 24.56 | 21.97 | 0.41% |
| Nov 11, 2025 | 21.88 | 21.88 | 21.88 | 24.46 | 21.88 | 0.25% |
| Nov 10, 2025 | 21.82 | 21.82 | 21.82 | 24.40 | 21.82 | 1.12% |
| Nov 7, 2025 | 21.58 | 21.58 | 21.58 | 24.13 | 21.58 | 1.05% |
| Nov 6, 2025 | 21.36 | 21.36 | 21.36 | 23.88 | 21.36 | -0.83% |
| Nov 5, 2025 | 21.54 | 21.54 | 21.54 | 24.08 | 21.54 | -0.17% |
| Nov 4, 2025 | 21.57 | 21.57 | 21.57 | 24.12 | 21.57 | -1.67% |
| Nov 3, 2025 | 21.94 | 21.94 | 21.94 | 24.53 | 21.94 | -0.04% |
| Oct 31, 2025 | 21.95 | 21.95 | 21.95 | 24.54 | 21.95 | 0.82% |
| Oct 30, 2025 | 21.77 | 21.77 | 21.77 | 24.34 | 21.77 | -1.50% |
| Oct 29, 2025 | 22.10 | 22.10 | 22.10 | 24.71 | 22.10 | -1.40% |
| Oct 28, 2025 | 22.42 | 22.42 | 22.42 | 25.06 | 22.41 | -1.07% |
| Oct 27, 2025 | 22.66 | 22.66 | 22.66 | 25.33 | 22.66 | 1.00% |
| Oct 24, 2025 | 22.43 | 22.43 | 22.43 | 25.08 | 22.43 | 0.48% |
| Oct 23, 2025 | 22.33 | 22.33 | 22.33 | 24.96 | 22.33 | 1.30% |
| Oct 22, 2025 | 22.04 | 22.04 | 22.04 | 24.64 | 22.04 | -1.28% |
| Oct 21, 2025 | 22.33 | 22.33 | 22.33 | 24.96 | 22.33 | 0.93% |
| Oct 20, 2025 | 22.12 | 22.12 | 22.12 | 24.73 | 22.12 | 1.44% |
| Oct 17, 2025 | 21.81 | 21.81 | 21.81 | 24.38 | 21.81 | - |
| Oct 16, 2025 | 21.81 | 21.81 | 21.81 | 24.38 | 21.81 | -0.77% |
| Oct 15, 2025 | 21.98 | 21.98 | 21.98 | 24.57 | 21.98 | 0.12% |
| Oct 14, 2025 | 21.95 | 21.95 | 21.95 | 24.54 | 21.95 | 0.74% |
| Oct 13, 2025 | 21.79 | 21.79 | 21.79 | 24.36 | 21.79 | 1.84% |
| Oct 10, 2025 | 21.40 | 21.40 | 21.40 | 23.92 | 21.39 | -2.61% |
| Oct 9, 2025 | 21.97 | 21.97 | 21.97 | 24.56 | 21.97 | -0.77% |
| Oct 8, 2025 | 22.14 | 22.14 | 22.14 | 24.75 | 22.14 | 1.35% |
| Oct 7, 2025 | 21.84 | 21.84 | 21.84 | 24.42 | 21.84 | -0.89% |
| Oct 6, 2025 | 22.04 | 22.04 | 22.04 | 24.64 | 22.04 | 0.12% |
| Oct 3, 2025 | 22.01 | 22.01 | 22.01 | 24.61 | 22.01 | -0.12% |
| Oct 2, 2025 | 22.04 | 22.04 | 22.04 | 24.64 | 22.04 | 1.03% |
| Oct 1, 2025 | 21.82 | 21.82 | 21.82 | 24.39 | 21.82 | -0.45% |
| Sep 30, 2025 | 21.91 | 21.91 | 21.91 | 24.50 | 21.91 | 0.04% |
| Sep 29, 2025 | 21.91 | 21.91 | 21.91 | 24.49 | 21.90 | 0.16% |
| Sep 26, 2025 | 21.87 | 21.87 | 21.87 | 24.45 | 21.87 | 0.95% |
| Sep 25, 2025 | 21.66 | 21.66 | 21.66 | 24.22 | 21.66 | -0.78% |