Macquarie Mid Cap Growth R (WMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.28 (-1.11%)
Sep 12, 2025, 4:00 PM EDT
WMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.11% |
| Sep 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.16% |
| Sep 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
| Sep 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.24% |
| Sep 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Sep 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Sep 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.25% |
| Sep 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
| Sep 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.68% |
| Aug 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.79% |
| Aug 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% |
| Aug 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.52% |
| Aug 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.65% |
| Aug 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.96% |
| Aug 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.38% |
| Aug 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Aug 20, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.49% |
| Aug 19, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Aug 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Aug 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.16% |
| Aug 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.73% |
| Aug 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.85% |
| Aug 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.52% |
| Aug 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.06% |
| Aug 8, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.01% |
| Aug 7, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| Aug 6, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16% |
| Aug 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.31% |
| Aug 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.95% |
| Aug 1, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.97% |
| Jul 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.36% |
| Jul 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% |
| Jul 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.48% |
| Jul 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Jul 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.01% |
| Jul 24, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Jul 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.35% |
| Jul 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| Jul 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Jul 18, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Jul 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.12% |
| Jul 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |
| Jul 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.95% |
| Jul 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.71% |
| Jul 11, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% |
| Jul 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
| Jul 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.83% |
| Jul 8, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| Jul 7, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.70% |
| Jul 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.46% |