Skip to main content
logo

Macquarie Mid Cap Growth Fund Class R (WMGRX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
-0.23 (-0.95%)
Jul 15, 2025, 4:00 PM EDT

WMGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202523.9723.9723.9723.9723.97-0.95%
Jul 14, 202524.2024.2024.2024.2024.200.71%
Jul 11, 202524.0324.0324.0324.0324.03-1.19%
Jul 10, 202524.3224.3224.3224.3224.320.04%
Jul 9, 202524.3124.3124.3124.3124.310.83%
Jul 8, 202524.1124.1124.1124.1124.11-0.12%
Jul 7, 202524.1424.1424.1424.1424.14-0.70%
Jul 3, 202524.3124.3124.3124.3124.311.46%
Jul 2, 202523.9623.9623.9623.9623.960.63%
Jul 1, 202523.8123.8123.8123.8123.81-0.04%
Jun 30, 202523.8223.8223.8223.8223.820.63%
Jun 27, 202523.6723.6723.6723.6723.670.90%
Jun 26, 202523.4623.4623.4623.4623.460.60%
Jun 25, 202523.3223.3223.3223.3223.32-0.60%
Jun 24, 202523.4623.4623.4623.4623.461.43%
Jun 23, 202523.1323.1323.1323.1323.131.05%
Jun 20, 202522.8922.8922.8922.8922.89-
Jun 18, 202522.8922.8922.8922.8922.890.22%
Jun 17, 202522.8422.8422.8422.8422.84-1.13%
Jun 16, 202523.1023.1023.1023.1023.101.23%
Jun 13, 202522.8222.8222.8222.8222.82-2.02%
Jun 12, 202523.2923.2923.2923.2923.29-0.13%
Jun 11, 202523.3223.3223.3223.3223.32-0.34%
Jun 10, 202523.4023.4023.4023.4023.400.69%
Jun 9, 202523.2423.2423.2423.2423.24-0.21%
Jun 6, 202523.2923.2923.2923.2923.290.47%
Jun 5, 202523.1823.1823.1823.1823.180.13%
Jun 4, 202523.1523.1523.1523.1523.150.26%
Jun 3, 202523.0923.0923.0923.0923.091.27%
Jun 2, 202522.8022.8022.8022.8022.80-0.04%
May 30, 202522.8122.8122.8122.8122.81-0.18%
May 29, 202522.8522.8522.8522.8522.850.35%
May 28, 202522.7722.7722.7722.7722.77-0.74%
May 27, 202522.9422.9422.9422.9422.942.09%
May 23, 202522.4722.4722.4722.4722.47-0.66%
May 22, 202522.6222.6222.6222.6222.620.09%
May 21, 202522.6022.6022.6022.6022.60-2.46%
May 20, 202523.1723.1723.1723.1723.17-0.34%
May 19, 202523.2523.2523.2523.2523.25-0.13%
May 16, 202523.2823.2823.2823.2823.280.87%
May 15, 202523.0823.0823.0823.0823.080.26%
May 14, 202523.0223.0223.0223.0223.02-0.22%
May 13, 202523.0723.0723.0723.0723.070.57%
May 12, 202522.9422.9422.9422.9422.944.27%
May 9, 202522.0022.0022.0022.0022.000.14%
May 8, 202521.9721.9721.9721.9721.971.62%
May 7, 202521.6221.6221.6221.6221.620.93%
May 6, 202521.4221.4221.4221.4221.42-1.29%
May 5, 202521.7021.7021.7021.7021.70-
May 2, 202521.7021.7021.7021.7021.702.36%