Macquarie Mid Cap Growth R (WMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
WMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.44% |
| Oct 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Oct 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.77% |
| Oct 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
| Oct 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.74% |
| Oct 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.84% |
| Oct 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.61% |
| Oct 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.77% |
| Oct 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.35% |
| Oct 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.89% |
| Oct 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Oct 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Oct 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.03% |
| Oct 1, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.45% |
| Sep 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Sep 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Sep 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.95% |
| Sep 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.78% |
| Sep 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.29% |
| Sep 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.60% |
| Sep 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Sep 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| Sep 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.26% |
| Sep 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.44% |
| Sep 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.68% |
| Sep 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.20% |
| Sep 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.11% |
| Sep 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.16% |
| Sep 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
| Sep 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.24% |
| Sep 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Sep 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Sep 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.25% |
| Sep 3, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
| Sep 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.68% |
| Aug 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.79% |
| Aug 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% |
| Aug 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.52% |
| Aug 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.65% |
| Aug 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.96% |
| Aug 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.38% |
| Aug 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Aug 20, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.49% |
| Aug 19, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Aug 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Aug 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.16% |
| Aug 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.73% |
| Aug 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.85% |
| Aug 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.52% |
| Aug 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.06% |