WMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	21.81	21.81	21.81	21.81	21.81	3.22%
Feb 5, 2026	21.13	21.13	21.13	21.13	21.13	-0.89%
Feb 4, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Feb 3, 2026	21.33	21.33	21.33	21.33	21.33	-1.43%
Feb 2, 2026	21.64	21.64	21.64	21.64	21.64	0.70%
Jan 30, 2026	21.49	21.49	21.49	21.49	21.49	-1.42%
Jan 29, 2026	21.80	21.80	21.80	21.80	21.80	-0.55%
Jan 28, 2026	21.92	21.92	21.92	21.92	21.92	-0.81%
Jan 27, 2026	22.10	22.10	22.10	22.10	22.10	0.23%
Jan 26, 2026	22.05	22.05	22.05	22.05	22.05	0.32%
Jan 23, 2026	21.98	21.98	21.98	21.98	21.98	-0.86%
Jan 22, 2026	22.17	22.17	22.17	22.17	22.17	0.50%
Jan 21, 2026	22.06	22.06	22.06	22.06	22.06	1.66%
Jan 20, 2026	21.70	21.70	21.70	21.70	21.70	-1.85%
Jan 16, 2026	22.11	22.11	22.11	22.11	22.11	0.27%
Jan 15, 2026	22.05	22.05	22.05	22.05	22.05	0.82%
Jan 14, 2026	21.87	21.87	21.87	21.87	21.87	-0.32%
Jan 13, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Jan 12, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Jan 9, 2026	21.87	21.87	21.87	21.87	21.87	0.60%
Jan 8, 2026	21.74	21.74	21.74	21.74	21.74	-
Jan 7, 2026	21.74	21.74	21.74	21.74	21.74	-0.55%
Jan 6, 2026	21.86	21.86	21.86	21.86	21.86	2.29%
Jan 5, 2026	21.37	21.37	21.37	21.37	21.37	0.90%
Jan 2, 2026	21.18	21.18	21.18	21.18	21.18	0.47%
Dec 31, 2025	21.08	21.08	21.08	21.08	21.08	-1.13%
Dec 30, 2025	21.32	21.32	21.32	21.32	21.32	-0.51%
Dec 29, 2025	21.43	21.43	21.43	21.43	21.43	-0.51%
Dec 26, 2025	21.54	21.54	21.54	21.54	21.54	-0.19%
Dec 24, 2025	21.58	21.58	21.58	21.58	21.58	0.14%
Dec 23, 2025	21.55	21.55	21.55	21.55	21.55	-0.60%
Dec 22, 2025	21.68	21.68	21.68	21.68	21.68	1.31%
Dec 19, 2025	21.40	21.40	21.40	21.40	21.40	0.85%
Dec 18, 2025	21.22	21.22	21.22	21.22	21.22	0.47%
Dec 17, 2025	21.12	21.12	21.12	21.12	21.12	-1.03%
Dec 16, 2025	21.34	21.34	21.34	21.34	21.34	-0.28%
Dec 15, 2025	21.40	21.40	21.40	21.40	21.40	-0.60%
Dec 12, 2025	21.53	21.53	21.53	21.53	21.53	-1.37%
Dec 11, 2025	21.83	21.83	21.83	21.83	21.83	1.11%
Dec 10, 2025	21.59	21.59	21.59	21.59	21.59	1.27%
Dec 9, 2025	21.32	21.32	21.32	21.32	21.32	-0.74%
Dec 8, 2025	21.48	21.48	21.48	21.48	21.48	-0.69%
Dec 5, 2025	21.63	21.63	21.63	21.63	21.63	-0.32%
Dec 4, 2025	21.70	21.70	21.70	21.70	21.70	0.05%
Dec 3, 2025	21.69	21.69	21.69	21.69	21.69	0.98%
Dec 2, 2025	21.48	21.48	21.48	21.48	21.48	-10.54%
Dec 1, 2025	21.48	21.48	21.48	24.01	21.48	-0.87%
Nov 28, 2025	21.66	21.66	21.66	24.22	21.66	0.58%
Nov 26, 2025	21.54	21.54	21.54	24.08	21.54	0.17%
Nov 25, 2025	21.50	21.50	21.50	24.04	21.50	2.04%