WMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	20.51	20.51	20.51	20.51	20.51	-2.05%
Mar 5, 2026	20.94	20.94	20.94	20.94	20.94	-1.55%
Mar 4, 2026	21.27	21.27	21.27	21.27	21.27	0.19%
Mar 3, 2026	21.23	21.23	21.23	21.23	21.23	-1.30%
Mar 2, 2026	21.51	21.51	21.51	21.51	21.51	0.42%
Feb 27, 2026	21.42	21.42	21.42	21.42	21.42	-1.15%
Feb 26, 2026	21.67	21.67	21.67	21.67	21.67	1.26%
Feb 25, 2026	21.40	21.40	21.40	21.40	21.40	-0.37%
Feb 24, 2026	21.48	21.48	21.48	21.48	21.48	1.51%
Feb 23, 2026	21.16	21.16	21.16	21.16	21.16	-2.44%
Feb 20, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Feb 19, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Feb 18, 2026	21.78	21.78	21.78	21.78	21.78	0.69%
Feb 17, 2026	21.63	21.63	21.63	21.63	21.63	0.32%
Feb 13, 2026	21.56	21.56	21.56	21.56	21.56	1.17%
Feb 12, 2026	21.31	21.31	21.31	21.31	21.31	-2.25%
Feb 11, 2026	21.80	21.80	21.80	21.80	21.80	-0.32%
Feb 10, 2026	21.87	21.87	21.87	21.87	21.87	0.18%
Feb 9, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Feb 6, 2026	21.81	21.81	21.81	21.81	21.81	3.22%
Feb 5, 2026	21.13	21.13	21.13	21.13	21.13	-0.89%
Feb 4, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Feb 3, 2026	21.33	21.33	21.33	21.33	21.33	-1.43%
Feb 2, 2026	21.64	21.64	21.64	21.64	21.64	0.70%
Jan 30, 2026	21.49	21.49	21.49	21.49	21.49	-1.42%
Jan 29, 2026	21.80	21.80	21.80	21.80	21.80	-0.55%
Jan 28, 2026	21.92	21.92	21.92	21.92	21.92	-0.81%
Jan 27, 2026	22.10	22.10	22.10	22.10	22.10	0.23%
Jan 26, 2026	22.05	22.05	22.05	22.05	22.05	0.32%
Jan 23, 2026	21.98	21.98	21.98	21.98	21.98	-0.86%
Jan 22, 2026	22.17	22.17	22.17	22.17	22.17	0.50%
Jan 21, 2026	22.06	22.06	22.06	22.06	22.06	1.66%
Jan 20, 2026	21.70	21.70	21.70	21.70	21.70	-1.85%
Jan 16, 2026	22.11	22.11	22.11	22.11	22.11	0.27%
Jan 15, 2026	22.05	22.05	22.05	22.05	22.05	0.82%
Jan 14, 2026	21.87	21.87	21.87	21.87	21.87	-0.32%
Jan 13, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Jan 12, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Jan 9, 2026	21.87	21.87	21.87	21.87	21.87	0.60%
Jan 8, 2026	21.74	21.74	21.74	21.74	21.74	-
Jan 7, 2026	21.74	21.74	21.74	21.74	21.74	-0.55%
Jan 6, 2026	21.86	21.86	21.86	21.86	21.86	2.29%
Jan 5, 2026	21.37	21.37	21.37	21.37	21.37	0.90%
Jan 2, 2026	21.18	21.18	21.18	21.18	21.18	0.47%
Dec 31, 2025	21.08	21.08	21.08	21.08	21.08	-1.13%
Dec 30, 2025	21.32	21.32	21.32	21.32	21.32	-0.51%
Dec 29, 2025	21.43	21.43	21.43	21.43	21.43	-0.51%
Dec 26, 2025	21.54	21.54	21.54	21.54	21.54	-0.19%
Dec 24, 2025	21.58	21.58	21.58	21.58	21.58	0.14%
Dec 23, 2025	21.55	21.55	21.55	21.55	21.55	-0.60%