WMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.17	21.17	21.17	21.17	21.17	0.62%
Aug 25, 2026	21.04	21.04	21.04	21.04	21.04	-0.33%
Aug 24, 2026	21.11	21.11	21.11	21.11	21.11	-1.26%
Aug 21, 2026	21.38	21.38	21.38	21.38	21.38	1.18%
Aug 20, 2026	21.13	21.13	21.13	21.13	21.13	-1.63%
Aug 19, 2026	21.48	21.48	21.48	21.48	21.48	-0.79%
Aug 18, 2026	21.65	21.65	21.65	21.65	21.65	-1.86%
Aug 17, 2026	22.06	22.06	22.06	22.06	22.06	-0.36%
Aug 14, 2026	22.14	22.14	22.14	22.14	22.14	-0.23%
Aug 13, 2026	22.19	22.19	22.19	22.19	22.19	0.09%
Aug 12, 2026	22.17	22.17	22.17	22.17	22.17	0.27%
Aug 11, 2026	22.11	22.11	22.11	22.11	22.11	-0.32%
Aug 10, 2026	22.18	22.18	22.18	22.18	22.18	0.05%
Aug 7, 2026	22.17	22.17	22.17	22.17	22.17	2.50%
Aug 6, 2026	21.63	21.63	21.63	21.63	21.63	-0.92%
Aug 5, 2026	21.83	21.83	21.83	21.83	21.83	-0.59%
Aug 4, 2026	21.96	21.96	21.96	21.96	21.96	2.14%
Aug 3, 2026	21.50	21.50	21.50	21.50	21.50	1.56%
Jul 31, 2026	21.17	21.17	21.17	21.17	21.17	0.81%
Jul 30, 2026	21.00	21.00	21.00	21.00	21.00	0.72%
Jul 29, 2026	20.85	20.85	20.85	20.85	20.85	-0.67%
Jul 28, 2026	20.99	20.99	20.99	20.99	20.99	-
Jul 27, 2026	20.99	20.99	20.99	20.99	20.99	1.21%
Jul 24, 2026	20.74	20.74	20.74	20.74	20.74	-0.34%
Jul 23, 2026	20.81	20.81	20.81	20.81	20.81	-0.43%
Jul 22, 2026	20.90	20.90	20.90	20.90	20.90	-0.81%
Jul 21, 2026	21.07	21.07	21.07	21.07	21.07	0.48%
Jul 20, 2026	20.97	20.97	20.97	20.97	20.97	-0.47%
Jul 17, 2026	21.07	21.07	21.07	21.07	21.07	-0.89%
Jul 16, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Jul 15, 2026	21.23	21.23	21.23	21.23	21.23	-0.61%
Jul 14, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
Jul 13, 2026	21.29	21.29	21.29	21.29	21.29	-1.07%
Jul 10, 2026	21.52	21.52	21.52	21.52	21.52	-0.46%
Jul 9, 2026	21.62	21.62	21.62	21.62	21.62	0.65%
Jul 8, 2026	21.48	21.48	21.48	21.48	21.48	-0.83%
Jul 7, 2026	21.66	21.66	21.66	21.66	21.66	-1.46%
Jul 6, 2026	21.98	21.98	21.98	21.98	21.98	0.41%
Jul 2, 2026	21.89	21.89	21.89	21.89	21.89	-0.41%
Jul 1, 2026	21.98	21.98	21.98	21.98	21.98	-0.59%
Jun 30, 2026	22.11	22.11	22.11	22.11	22.11	0.91%
Jun 29, 2026	21.91	21.91	21.91	21.91	21.91	0.32%
Jun 26, 2026	21.84	21.84	21.84	21.84	21.84	-
Jun 25, 2026	21.84	21.84	21.84	21.84	21.84	1.20%
Jun 24, 2026	21.58	21.58	21.58	21.58	21.58	0.79%
Jun 23, 2026	21.41	21.41	21.41	21.41	21.41	-1.06%
Jun 22, 2026	21.64	21.64	21.64	21.64	21.64	-0.73%
Jun 18, 2026	21.80	21.80	21.80	21.80	21.80	1.73%
Jun 17, 2026	21.43	21.43	21.43	21.43	21.43	-1.61%
Jun 16, 2026	21.78	21.78	21.78	21.78	21.78	-0.82%