WMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	20.72	20.72	20.72	20.72	20.72	-0.67%
Apr 22, 2026	20.86	20.86	20.86	20.86	20.86	-0.10%
Apr 21, 2026	20.88	20.88	20.88	20.88	20.88	-1.14%
Apr 20, 2026	21.12	21.12	21.12	21.12	21.12	0.62%
Apr 17, 2026	20.99	20.99	20.99	20.99	20.99	2.64%
Apr 16, 2026	20.45	20.45	20.45	20.45	20.45	-0.39%
Apr 15, 2026	20.53	20.53	20.53	20.53	20.53	0.20%
Apr 14, 2026	20.49	20.49	20.49	20.49	20.49	0.74%
Apr 13, 2026	20.34	20.34	20.34	20.34	20.34	1.55%
Apr 10, 2026	20.03	20.03	20.03	20.03	20.03	-1.09%
Apr 9, 2026	20.25	20.25	20.25	20.25	20.25	-0.54%
Apr 8, 2026	20.36	20.36	20.36	20.36	20.36	3.82%
Apr 7, 2026	19.61	19.61	19.61	19.61	19.61	-0.81%
Apr 6, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Apr 2, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
Apr 1, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Mar 31, 2026	19.59	19.59	19.59	19.59	19.59	3.27%
Mar 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.84%
Mar 27, 2026	19.13	19.13	19.13	19.13	19.13	-2.50%
Mar 26, 2026	19.62	19.62	19.62	19.62	19.62	-1.60%
Mar 25, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Mar 24, 2026	19.78	19.78	19.78	19.78	19.78	-0.55%
Mar 23, 2026	19.89	19.89	19.89	19.89	19.89	1.95%
Mar 20, 2026	19.51	19.51	19.51	19.51	19.51	-1.86%
Mar 19, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Mar 18, 2026	19.91	19.91	19.91	19.91	19.91	-1.19%
Mar 17, 2026	20.15	20.15	20.15	20.15	20.15	0.50%
Mar 16, 2026	20.05	20.05	20.05	20.05	20.05	1.26%
Mar 13, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%
Mar 12, 2026	19.90	19.90	19.90	19.90	19.90	-2.83%
Mar 11, 2026	20.48	20.48	20.48	20.48	20.48	-0.24%
Mar 10, 2026	20.53	20.53	20.53	20.53	20.53	-1.11%
Mar 9, 2026	20.76	20.76	20.76	20.76	20.76	1.22%
Mar 6, 2026	20.51	20.51	20.51	20.51	20.51	-2.05%
Mar 5, 2026	20.94	20.94	20.94	20.94	20.94	-1.55%
Mar 4, 2026	21.27	21.27	21.27	21.27	21.27	0.19%
Mar 3, 2026	21.23	21.23	21.23	21.23	21.23	-1.30%
Mar 2, 2026	21.51	21.51	21.51	21.51	21.51	0.42%
Feb 27, 2026	21.42	21.42	21.42	21.42	21.42	-1.15%
Feb 26, 2026	21.67	21.67	21.67	21.67	21.67	1.26%
Feb 25, 2026	21.40	21.40	21.40	21.40	21.40	-0.37%
Feb 24, 2026	21.48	21.48	21.48	21.48	21.48	1.51%
Feb 23, 2026	21.16	21.16	21.16	21.16	21.16	-2.44%
Feb 20, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Feb 19, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Feb 18, 2026	21.78	21.78	21.78	21.78	21.78	0.69%
Feb 17, 2026	21.63	21.63	21.63	21.63	21.63	0.32%
Feb 13, 2026	21.56	21.56	21.56	21.56	21.56	1.17%
Feb 12, 2026	21.31	21.31	21.31	21.31	21.31	-2.25%
Feb 11, 2026	21.80	21.80	21.80	21.80	21.80	-0.32%