Nomura Mid Cap Growth Fund Class R (WMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
+0.07 (0.34%)
At close: May 18, 2026
WMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.63% |
| May 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| May 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.26% |
| May 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| May 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| May 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| May 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| May 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| May 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| May 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% |
| May 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.12% |
| May 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| May 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Apr 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.28% |
| Apr 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.69% |
| Apr 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.84% |
| Apr 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Apr 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Apr 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.67% |
| Apr 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Apr 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.14% |
| Apr 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
| Apr 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.64% |
| Apr 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Apr 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Apr 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.74% |
| Apr 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.55% |
| Apr 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.09% |
| Apr 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Apr 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 3.82% |
| Apr 7, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.81% |
| Apr 6, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.87% |
| Apr 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.46% |
| Apr 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.51% |
| Mar 31, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 3.27% |
| Mar 30, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.84% |
| Mar 27, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.50% |
| Mar 26, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.60% |
| Mar 25, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Mar 24, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Mar 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.95% |
| Mar 20, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.86% |
| Mar 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Mar 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.19% |
| Mar 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.50% |
| Mar 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.26% |
| Mar 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% |
| Mar 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.83% |
| Mar 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.24% |
| Mar 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.11% |