WMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.48	21.48	21.48	21.48	21.48	-0.83%
Jul 7, 2026	21.66	21.66	21.66	21.66	21.66	-1.46%
Jul 6, 2026	21.98	21.98	21.98	21.98	21.98	0.41%
Jul 2, 2026	21.89	21.89	21.89	21.89	21.89	-0.41%
Jul 1, 2026	21.98	21.98	21.98	21.98	21.98	-0.59%
Jun 30, 2026	22.11	22.11	22.11	22.11	22.11	0.91%
Jun 29, 2026	21.91	21.91	21.91	21.91	21.91	0.32%
Jun 26, 2026	21.84	21.84	21.84	21.84	21.84	-
Jun 25, 2026	21.84	21.84	21.84	21.84	21.84	1.20%
Jun 24, 2026	21.58	21.58	21.58	21.58	21.58	0.79%
Jun 23, 2026	21.41	21.41	21.41	21.41	21.41	-1.06%
Jun 22, 2026	21.64	21.64	21.64	21.64	21.64	-0.73%
Jun 18, 2026	21.80	21.80	21.80	21.80	21.80	1.73%
Jun 17, 2026	21.43	21.43	21.43	21.43	21.43	-1.61%
Jun 16, 2026	21.78	21.78	21.78	21.78	21.78	-0.82%
Jun 15, 2026	21.96	21.96	21.96	21.96	21.96	1.24%
Jun 12, 2026	21.69	21.69	21.69	21.69	21.69	0.18%
Jun 11, 2026	21.65	21.65	21.65	21.65	21.65	2.80%
Jun 10, 2026	21.06	21.06	21.06	21.06	21.06	-2.09%
Jun 9, 2026	21.51	21.51	21.51	21.51	21.51	1.08%
Jun 8, 2026	21.28	21.28	21.28	21.28	21.28	-
Jun 5, 2026	21.28	21.28	21.28	21.28	21.28	-2.65%
Jun 4, 2026	21.86	21.86	21.86	21.86	21.86	0.83%
Jun 3, 2026	21.68	21.68	21.68	21.68	21.68	-0.50%
Jun 2, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
Jun 1, 2026	21.82	21.82	21.82	21.82	21.82	0.79%
May 29, 2026	21.65	21.65	21.65	21.65	21.65	0.23%
May 28, 2026	21.60	21.60	21.60	21.60	21.60	1.98%
May 27, 2026	21.18	21.18	21.18	21.18	21.18	-1.07%
May 26, 2026	21.41	21.41	21.41	21.41	21.41	1.42%
May 22, 2026	21.11	21.11	21.11	21.11	21.11	0.96%
May 21, 2026	20.91	20.91	20.91	20.91	20.91	0.58%
May 20, 2026	20.79	20.79	20.79	20.79	20.79	2.01%
May 19, 2026	20.38	20.38	20.38	20.38	20.38	-0.63%
May 18, 2026	20.51	20.51	20.51	20.51	20.51	0.34%
May 15, 2026	20.44	20.44	20.44	20.44	20.44	-1.26%
May 14, 2026	20.70	20.70	20.70	20.70	20.70	0.63%
May 13, 2026	20.57	20.57	20.57	20.57	20.57	-
May 12, 2026	20.57	20.57	20.57	20.57	20.57	-0.44%
May 11, 2026	20.66	20.66	20.66	20.66	20.66	-0.63%
May 8, 2026	20.79	20.79	20.79	20.79	20.79	-0.95%
May 7, 2026	20.99	20.99	20.99	20.99	20.99	-0.29%
May 6, 2026	21.05	21.05	21.05	21.05	21.05	1.20%
May 5, 2026	20.80	20.80	20.80	20.80	20.80	1.12%
May 4, 2026	20.57	20.57	20.57	20.57	20.57	-0.34%
May 1, 2026	20.64	20.64	20.64	20.64	20.64	0.05%
Apr 30, 2026	20.63	20.63	20.63	20.63	20.63	2.28%
Apr 29, 2026	20.17	20.17	20.17	20.17	20.17	-0.69%
Apr 28, 2026	20.31	20.31	20.31	20.31	20.31	-1.84%
Apr 27, 2026	20.69	20.69	20.69	20.69	20.69	-0.34%