WMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.32	20.32	20.32	20.32	20.32	-2.12%
Oct 13, 2026	20.76	20.76	20.76	20.76	20.76	-0.05%
Oct 12, 2026	20.77	20.77	20.77	20.77	20.77	-0.86%
Oct 9, 2026	20.95	20.95	20.95	20.95	20.95	1.35%
Oct 8, 2026	20.67	20.67	20.67	20.67	20.67	-0.19%
Oct 7, 2026	20.71	20.71	20.71	20.71	20.71	-1.99%
Oct 6, 2026	21.13	21.13	21.13	21.13	21.13	0.24%
Oct 5, 2026	21.08	21.08	21.08	21.08	21.08	0.72%
Oct 2, 2026	20.93	20.93	20.93	20.93	20.93	1.26%
Oct 1, 2026	20.67	20.67	20.67	20.67	20.67	1.03%
Sep 30, 2026	20.46	20.46	20.46	20.46	20.46	-0.53%
Sep 29, 2026	20.57	20.57	20.57	20.57	20.57	0.19%
Sep 28, 2026	20.53	20.53	20.53	20.53	20.53	-0.39%
Sep 25, 2026	20.61	20.61	20.61	20.61	20.61	0.44%
Sep 24, 2026	20.52	20.52	20.52	20.52	20.52	0.24%
Sep 23, 2026	20.47	20.47	20.47	20.47	20.47	-0.68%
Sep 22, 2026	20.61	20.61	20.61	20.61	20.61	0.93%
Sep 21, 2026	20.42	20.42	20.42	20.42	20.42	1.59%
Sep 18, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
Sep 17, 2026	20.05	20.05	20.05	20.05	20.05	1.16%
Sep 16, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
Sep 15, 2026	19.77	19.77	19.77	19.77	19.77	-1.10%
Sep 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.60%
Sep 11, 2026	20.11	20.11	20.11	20.11	20.11	0.70%
Sep 10, 2026	19.97	19.97	19.97	19.97	19.97	-1.24%
Sep 9, 2026	20.22	20.22	20.22	20.22	20.22	-0.83%
Sep 8, 2026	20.39	20.39	20.39	20.39	20.39	-1.21%
Sep 4, 2026	20.64	20.64	20.64	20.64	20.64	-
Sep 3, 2026	20.64	20.64	20.64	20.64	20.64	1.62%
Sep 2, 2026	20.31	20.31	20.31	20.31	20.31	-0.49%
Sep 1, 2026	20.41	20.41	20.41	20.41	20.41	-2.30%
Aug 31, 2026	20.89	20.89	20.89	20.89	20.89	-0.48%
Aug 28, 2026	20.99	20.99	20.99	20.99	20.99	-1.55%
Aug 27, 2026	21.32	21.32	21.32	21.32	21.32	0.71%
Aug 26, 2026	21.17	21.17	21.17	21.17	21.17	0.62%
Aug 25, 2026	21.04	21.04	21.04	21.04	21.04	-0.33%
Aug 24, 2026	21.11	21.11	21.11	21.11	21.11	-1.26%
Aug 21, 2026	21.38	21.38	21.38	21.38	21.38	1.18%
Aug 20, 2026	21.13	21.13	21.13	21.13	21.13	-1.63%
Aug 19, 2026	21.48	21.48	21.48	21.48	21.48	-0.79%
Aug 18, 2026	21.65	21.65	21.65	21.65	21.65	-1.86%
Aug 17, 2026	22.06	22.06	22.06	22.06	22.06	-0.36%
Aug 14, 2026	22.14	22.14	22.14	22.14	22.14	-0.23%
Aug 13, 2026	22.19	22.19	22.19	22.19	22.19	0.09%
Aug 12, 2026	22.17	22.17	22.17	22.17	22.17	0.27%
Aug 11, 2026	22.11	22.11	22.11	22.11	22.11	-0.32%
Aug 10, 2026	22.18	22.18	22.18	22.18	22.18	0.05%
Aug 7, 2026	22.17	22.17	22.17	22.17	22.17	2.50%
Aug 6, 2026	21.63	21.63	21.63	21.63	21.63	-0.92%
Aug 5, 2026	21.83	21.83	21.83	21.83	21.83	-0.59%