Macquarie Mid Cap Growth Fund Class Y (WMGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.58
+0.04 (0.16%)
May 12, 2025, 8:09 AM EDT
WMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| May 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.59% |
| May 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.96% |
| May 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.31% |
| May 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| May 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.35% |
| May 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| Apr 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.45% |
| Apr 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Apr 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Apr 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.37% |
| Apr 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.72% |
| Apr 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.09% |
| Apr 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.68% |
| Apr 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.85% |
| Apr 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Apr 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.39% |
| Apr 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Apr 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.85% |
| Apr 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.60% |
| Apr 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -4.14% |
| Apr 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 10.73% |
| Apr 8, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.55% |
| Apr 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
| Apr 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -5.41% |
| Apr 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -6.78% |
| Apr 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.48% |
| Apr 1, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% |
| Mar 31, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
| Mar 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.85% |
| Mar 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.25% |
| Mar 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.57% |
| Mar 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |
| Mar 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.92% |
| Mar 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| Mar 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.74% |
| Mar 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.31% |
| Mar 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.33% |
| Mar 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.83% |
| Mar 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.62% |
| Mar 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.16% |
| Mar 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Mar 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.83% |
| Mar 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.89% |
| Mar 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Mar 6, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.46% |
| Mar 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.42% |
| Mar 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.91% |
| Mar 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.19% |
| Feb 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.28% |