Macquarie Mid Cap Growth Y (WMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.34
-0.08 (-0.28%)
Aug 22, 2025, 8:09 AM EDT
WMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.36% |
| Aug 21, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.28% |
| Aug 20, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.46% |
| Aug 19, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07% |
| Aug 18, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.42% |
| Aug 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.14% |
| Aug 14, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.73% |
| Aug 13, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.87% |
| Aug 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.49% |
| Aug 11, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.05% |
| Aug 8, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.97% |
| Aug 7, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.07% |
| Aug 6, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.17% |
| Aug 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.30% |
| Aug 4, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.95% |
| Aug 1, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.98% |
| Jul 31, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.37% |
| Jul 30, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.38% |
| Jul 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.45% |
| Jul 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Jul 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.01% |
| Jul 24, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
| Jul 23, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.37% |
| Jul 22, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.60% |
| Jul 21, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.46% |
| Jul 18, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.28% |
| Jul 17, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.11% |
| Jul 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.50% |
| Jul 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.96% |
| Jul 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.72% |
| Jul 11, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.17% |
| Jul 10, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| Jul 9, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.82% |
| Jul 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.11% |
| Jul 7, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.71% |
| Jul 3, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.47% |
| Jul 2, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.65% |
| Jul 1, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04% |
| Jun 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.62% |
| Jun 27, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.88% |
| Jun 26, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.63% |
| Jun 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.62% |
| Jun 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.45% |
| Jun 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.05% |
| Jun 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Jun 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.19% |
| Jun 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.12% |
| Jun 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.24% |
| Jun 13, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.99% |
| Jun 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% |