Macquarie Mid Cap Growth Fund Class Y (WMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
+0.28 (1.05%)
Jun 24, 2025, 8:09 AM EDT

WMGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202526.9026.9026.9026.90--
Jun 23, 202526.9026.9026.9026.9026.901.05%
Jun 20, 202526.6226.6226.6226.6226.62-
Jun 18, 202526.6226.6226.6226.6226.620.19%
Jun 17, 202526.5726.5726.5726.5726.57-1.12%
Jun 16, 202526.8726.8726.8726.8726.871.24%
Jun 13, 202526.5426.5426.5426.5426.54-1.99%
Jun 12, 202527.0827.0827.0827.0827.08-0.15%
Jun 11, 202527.1227.1227.1227.1227.12-0.33%
Jun 10, 202527.2127.2127.2127.2127.210.67%
Jun 9, 202527.0327.0327.0327.0327.03-0.22%
Jun 6, 202527.0927.0927.0927.0927.090.48%
Jun 5, 202526.9626.9626.9626.9626.960.11%
Jun 4, 202526.9326.9326.9326.9326.930.30%
Jun 3, 202526.8526.8526.8526.8526.851.24%
Jun 2, 202526.5226.5226.5226.5226.52-0.04%
May 30, 202526.5326.5326.5326.5326.53-0.15%
May 29, 202526.5726.5726.5726.5726.570.34%
May 28, 202526.4826.4826.4826.4826.48-0.75%
May 27, 202526.6826.6826.6826.6826.682.10%
May 23, 202526.1326.1326.1326.1326.13-0.65%
May 22, 202526.3026.3026.3026.3026.300.11%
May 21, 202526.2726.2726.2726.2726.27-2.52%
May 20, 202526.9526.9526.9526.9526.95-0.33%
May 19, 202527.0427.0427.0427.0427.04-0.11%
May 16, 202527.0727.0727.0727.0727.070.89%
May 15, 202526.8326.8326.8326.8326.830.22%
May 14, 202526.7726.7726.7726.7726.77-0.19%
May 13, 202526.8226.8226.8226.8226.820.56%
May 12, 202526.6726.6726.6726.6726.674.26%
May 9, 202525.5825.5825.5825.5825.580.16%
May 8, 202525.5425.5425.5425.5425.541.59%
May 7, 202525.1425.1425.1425.1425.140.96%
May 6, 202524.9024.9024.9024.9024.90-1.31%
May 5, 202525.2325.2325.2325.2325.23-
May 2, 202525.2325.2325.2325.2325.232.35%
May 1, 202524.6524.6524.6524.6524.650.82%
Apr 30, 202524.4524.4524.4524.4524.45-0.45%
Apr 29, 202524.5624.5624.5624.5624.560.45%
Apr 28, 202524.4524.4524.4524.4524.45-0.04%
Apr 25, 202524.4624.4624.4624.4624.46-0.37%
Apr 24, 202524.5524.5524.5524.5524.552.72%
Apr 23, 202523.9023.9023.9023.9023.902.09%
Apr 22, 202523.4123.4123.4123.4123.412.68%
Apr 21, 202522.8022.8022.8022.8022.80-2.85%
Apr 17, 202523.4723.4723.4723.4723.470.43%
Apr 16, 202523.3723.3723.3723.3723.37-1.39%
Apr 15, 202523.7023.7023.7023.7023.70-0.08%
Apr 14, 202523.7223.7223.7223.7223.720.85%
Apr 11, 202523.5223.5223.5223.5223.521.60%