Macquarie Mid Cap Growth Y (WMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.79
+0.41 (1.44%)
Oct 21, 2025, 8:10 AM EDT
WMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | - | - |
| Oct 17, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| Oct 16, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.77% |
| Oct 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.14% |
| Oct 14, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.74% |
| Oct 13, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.83% |
| Oct 10, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -2.62% |
| Oct 9, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.73% |
| Oct 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.34% |
| Oct 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.91% |
| Oct 6, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.10% |
| Oct 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.07% |
| Oct 2, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.02% |
| Oct 1, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.46% |
| Sep 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| Sep 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.18% |
| Sep 26, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.96% |
| Sep 25, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.77% |
| Sep 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.29% |
| Sep 23, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.62% |
| Sep 22, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.07% |
| Sep 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.41% |
| Sep 18, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.25% |
| Sep 17, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.45% |
| Sep 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.69% |
| Sep 15, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.21% |
| Sep 12, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.12% |
| Sep 11, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.17% |
| Sep 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.72% |
| Sep 9, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Sep 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.45% |
| Sep 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.14% |
| Sep 4, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.22% |
| Sep 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| Sep 2, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.65% |
| Aug 29, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.82% |
| Aug 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.83% |
| Aug 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.52% |
| Aug 26, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.66% |
| Aug 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.97% |
| Aug 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.36% |
| Aug 21, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.28% |
| Aug 20, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.46% |
| Aug 19, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07% |
| Aug 18, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.42% |
| Aug 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.14% |
| Aug 14, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.73% |
| Aug 13, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.87% |
| Aug 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.49% |
| Aug 11, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.05% |