Macquarie Mid Cap Growth Y (WMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
+0.02 (0.08%)
Dec 5, 2025, 8:10 AM EST
WMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Dec 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Dec 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.94% |
| Dec 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -9.02% |
| Dec 1, 2025 | 25.42 | 25.42 | 25.42 | 27.95 | 25.42 | -0.85% |
| Nov 28, 2025 | 25.63 | 25.63 | 25.63 | 28.19 | 25.63 | 0.53% |
| Nov 26, 2025 | 25.50 | 25.50 | 25.50 | 28.04 | 25.50 | 0.18% |
| Nov 25, 2025 | 25.45 | 25.45 | 25.45 | 27.99 | 25.45 | 2.04% |
| Nov 24, 2025 | 24.94 | 24.94 | 24.94 | 27.43 | 24.94 | 0.92% |
| Nov 21, 2025 | 24.72 | 24.72 | 24.72 | 27.18 | 24.72 | 1.84% |
| Nov 20, 2025 | 24.27 | 24.27 | 24.27 | 26.69 | 24.27 | -2.06% |
| Nov 19, 2025 | 24.78 | 24.78 | 24.78 | 27.25 | 24.78 | 0.41% |
| Nov 18, 2025 | 24.68 | 24.68 | 24.68 | 27.14 | 24.68 | 0.04% |
| Nov 17, 2025 | 24.67 | 24.67 | 24.67 | 27.13 | 24.67 | -2.02% |
| Nov 14, 2025 | 25.18 | 25.18 | 25.18 | 27.69 | 25.18 | -0.93% |
| Nov 13, 2025 | 25.42 | 25.42 | 25.42 | 27.95 | 25.42 | -2.24% |
| Nov 12, 2025 | 26.00 | 26.00 | 26.00 | 28.59 | 26.00 | 0.42% |
| Nov 11, 2025 | 25.89 | 25.89 | 25.89 | 28.47 | 25.89 | 0.25% |
| Nov 10, 2025 | 25.83 | 25.83 | 25.83 | 28.40 | 25.82 | 1.10% |
| Nov 7, 2025 | 25.54 | 25.54 | 25.54 | 28.09 | 25.54 | 1.04% |
| Nov 6, 2025 | 25.28 | 25.28 | 25.28 | 27.80 | 25.28 | -0.86% |
| Nov 5, 2025 | 25.50 | 25.50 | 25.50 | 28.04 | 25.50 | -0.14% |
| Nov 4, 2025 | 25.53 | 25.53 | 25.53 | 28.08 | 25.53 | -1.68% |
| Nov 3, 2025 | 25.97 | 25.97 | 25.97 | 28.56 | 25.97 | - |
| Oct 31, 2025 | 25.97 | 25.97 | 25.97 | 28.56 | 25.97 | 0.81% |
| Oct 30, 2025 | 25.76 | 25.76 | 25.76 | 28.33 | 25.76 | -1.50% |
| Oct 29, 2025 | 26.15 | 26.15 | 26.15 | 28.76 | 26.15 | -1.44% |
| Oct 28, 2025 | 26.53 | 26.53 | 26.53 | 29.18 | 26.53 | -1.05% |
| Oct 27, 2025 | 26.82 | 26.82 | 26.82 | 29.49 | 26.82 | 1.03% |
| Oct 24, 2025 | 26.54 | 26.54 | 26.54 | 29.19 | 26.54 | 0.48% |
| Oct 23, 2025 | 26.42 | 26.42 | 26.42 | 29.05 | 26.42 | 1.25% |
| Oct 22, 2025 | 26.09 | 26.09 | 26.09 | 28.69 | 26.09 | -1.24% |
| Oct 21, 2025 | 26.42 | 26.42 | 26.42 | 29.05 | 26.42 | 0.90% |
| Oct 20, 2025 | 26.18 | 26.18 | 26.18 | 28.79 | 26.18 | 1.44% |
| Oct 17, 2025 | 25.81 | 25.81 | 25.81 | 28.38 | 25.81 | - |
| Oct 16, 2025 | 25.81 | 25.81 | 25.81 | 28.38 | 25.81 | -0.77% |
| Oct 15, 2025 | 26.01 | 26.01 | 26.01 | 28.60 | 26.01 | 0.14% |
| Oct 14, 2025 | 25.97 | 25.97 | 25.97 | 28.56 | 25.97 | 0.74% |
| Oct 13, 2025 | 25.78 | 25.78 | 25.78 | 28.35 | 25.78 | 1.83% |
| Oct 10, 2025 | 25.32 | 25.32 | 25.32 | 27.84 | 25.32 | -2.62% |
| Oct 9, 2025 | 26.00 | 26.00 | 26.00 | 28.59 | 26.00 | -0.73% |
| Oct 8, 2025 | 26.19 | 26.19 | 26.19 | 28.80 | 26.19 | 1.34% |
| Oct 7, 2025 | 25.84 | 25.84 | 25.84 | 28.42 | 25.84 | -0.91% |
| Oct 6, 2025 | 26.08 | 26.08 | 26.08 | 28.68 | 26.08 | 0.10% |
| Oct 3, 2025 | 26.05 | 26.05 | 26.05 | 28.65 | 26.05 | -0.07% |
| Oct 2, 2025 | 26.07 | 26.07 | 26.07 | 28.67 | 26.07 | 1.02% |
| Oct 1, 2025 | 25.81 | 25.81 | 25.81 | 28.38 | 25.81 | -0.46% |
| Sep 30, 2025 | 25.93 | 25.93 | 25.93 | 28.51 | 25.92 | - |
| Sep 29, 2025 | 25.93 | 25.93 | 25.93 | 28.51 | 25.92 | 0.18% |
| Sep 26, 2025 | 25.88 | 25.88 | 25.88 | 28.46 | 25.88 | 0.96% |