Nomura Mid Cap Growth Fund Class Y (WMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
+0.13 (0.56%)
Apr 2, 2026, 8:10 AM EST
WMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | - | - |
| Apr 1, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Mar 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 3.20% |
| Mar 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.84% |
| Mar 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.45% |
| Mar 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.61% |
| Mar 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.77% |
| Mar 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.55% |
| Mar 23, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.99% |
| Mar 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.87% |
| Mar 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Mar 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.21% |
| Mar 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.55% |
| Mar 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.28% |
| Mar 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.55% |
| Mar 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.80% |
| Mar 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |
| Mar 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.10% |
| Mar 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.19% |
| Mar 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.02% |
| Mar 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.55% |
| Mar 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
| Mar 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.26% |
| Mar 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Feb 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.13% |
| Feb 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.22% |
| Feb 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35% |
| Feb 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.48% |
| Feb 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.41% |
| Feb 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Feb 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% |
| Feb 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |
| Feb 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Feb 13, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.19% |
| Feb 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.25% |
| Feb 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.31% |
| Feb 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Feb 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
| Feb 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 3.24% |
| Feb 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.91% |
| Feb 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04% |
| Feb 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.44% |
| Feb 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Jan 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.43% |
| Jan 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Jan 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.84% |
| Jan 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.23% |
| Jan 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Jan 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.88% |
| Jan 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.50% |