Nomura Mid Cap Growth Y (WMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
0.00 (0.00%)
Jan 9, 2026, 8:10 AM EST
WMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Jan 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| Jan 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% |
| Jan 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.25% |
| Jan 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.96% |
| Jan 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Dec 31, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.11% |
| Dec 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.55% |
| Dec 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47% |
| Dec 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Dec 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Dec 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.55% |
| Dec 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.26% |
| Dec 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.84% |
| Dec 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.52% |
| Dec 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.07% |
| Dec 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Dec 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.59% |
| Dec 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.35% |
| Dec 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.14% |
| Dec 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.23% |
| Dec 9, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.75% |
| Dec 8, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.70% |
| Dec 5, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% |
| Dec 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Dec 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.94% |
| Dec 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -9.02% |
| Dec 1, 2025 | 25.42 | 25.42 | 25.42 | 27.95 | 25.42 | -0.85% |
| Nov 28, 2025 | 25.63 | 25.63 | 25.63 | 28.19 | 25.63 | 0.53% |
| Nov 26, 2025 | 25.50 | 25.50 | 25.50 | 28.04 | 25.50 | 0.18% |
| Nov 25, 2025 | 25.45 | 25.45 | 25.45 | 27.99 | 25.45 | 2.04% |
| Nov 24, 2025 | 24.94 | 24.94 | 24.94 | 27.43 | 24.94 | 0.92% |
| Nov 21, 2025 | 24.72 | 24.72 | 24.72 | 27.18 | 24.72 | 1.84% |
| Nov 20, 2025 | 24.27 | 24.27 | 24.27 | 26.69 | 24.27 | -2.06% |
| Nov 19, 2025 | 24.78 | 24.78 | 24.78 | 27.25 | 24.78 | 0.41% |
| Nov 18, 2025 | 24.68 | 24.68 | 24.68 | 27.14 | 24.68 | 0.04% |
| Nov 17, 2025 | 24.67 | 24.67 | 24.67 | 27.13 | 24.67 | -2.02% |
| Nov 14, 2025 | 25.18 | 25.18 | 25.18 | 27.69 | 25.18 | -0.93% |
| Nov 13, 2025 | 25.42 | 25.42 | 25.42 | 27.95 | 25.42 | -2.24% |
| Nov 12, 2025 | 26.00 | 26.00 | 26.00 | 28.59 | 26.00 | 0.42% |
| Nov 11, 2025 | 25.89 | 25.89 | 25.89 | 28.47 | 25.89 | 0.25% |
| Nov 10, 2025 | 25.83 | 25.83 | 25.83 | 28.40 | 25.82 | 1.10% |
| Nov 7, 2025 | 25.54 | 25.54 | 25.54 | 28.09 | 25.54 | 1.04% |
| Nov 6, 2025 | 25.28 | 25.28 | 25.28 | 27.80 | 25.28 | -0.86% |
| Nov 5, 2025 | 25.50 | 25.50 | 25.50 | 28.04 | 25.50 | -0.14% |
| Nov 4, 2025 | 25.53 | 25.53 | 25.53 | 28.08 | 25.53 | -1.68% |
| Nov 3, 2025 | 25.97 | 25.97 | 25.97 | 28.56 | 25.97 | - |
| Oct 31, 2025 | 25.97 | 25.97 | 25.97 | 28.56 | 25.97 | 0.81% |
| Oct 30, 2025 | 25.76 | 25.76 | 25.76 | 28.33 | 25.76 | -1.50% |
| Oct 29, 2025 | 26.15 | 26.15 | 26.15 | 28.76 | 26.15 | -1.44% |