Macquarie Mid Cap Growth Fund Class Y (WMGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.85
+0.33 (1.24%)
Jun 4, 2025, 8:09 AM EDT
WMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | - | - |
| Jun 3, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.24% |
| Jun 2, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
| May 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% |
| May 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| May 28, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.75% |
| May 27, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.10% |
| May 23, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
| May 22, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| May 21, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -2.52% |
| May 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% |
| May 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| May 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.89% |
| May 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| May 14, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| May 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
| May 12, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 4.26% |
| May 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| May 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.59% |
| May 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.96% |
| May 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.31% |
| May 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| May 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.35% |
| May 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| Apr 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.45% |
| Apr 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Apr 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Apr 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.37% |
| Apr 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.72% |
| Apr 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.09% |
| Apr 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.68% |
| Apr 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.85% |
| Apr 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Apr 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.39% |
| Apr 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Apr 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.85% |
| Apr 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.60% |
| Apr 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -4.14% |
| Apr 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 10.73% |
| Apr 8, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.55% |
| Apr 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
| Apr 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -5.41% |
| Apr 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -6.78% |
| Apr 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.48% |
| Apr 1, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% |
| Mar 31, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
| Mar 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.85% |
| Mar 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.25% |
| Mar 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.57% |
| Mar 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |