Nomura Mid Cap Growth Fund Class Y (WMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
+0.81 (3.24%)
At close: Feb 6, 2026
WMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 3.24% |
| Feb 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.91% |
| Feb 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04% |
| Feb 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.44% |
| Feb 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Jan 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.43% |
| Jan 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Jan 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.84% |
| Jan 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.23% |
| Jan 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Jan 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.88% |
| Jan 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.50% |
| Jan 21, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.67% |
| Jan 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.83% |
| Jan 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Jan 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.81% |
| Jan 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Jan 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Jan 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Jan 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Jan 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| Jan 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% |
| Jan 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.25% |
| Jan 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.96% |
| Jan 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Dec 31, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.11% |
| Dec 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.55% |
| Dec 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47% |
| Dec 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Dec 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Dec 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.55% |
| Dec 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.26% |
| Dec 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.84% |
| Dec 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.52% |
| Dec 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.07% |
| Dec 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Dec 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.59% |
| Dec 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.35% |
| Dec 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.14% |
| Dec 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.23% |
| Dec 9, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.75% |
| Dec 8, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.70% |
| Dec 5, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% |
| Dec 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Dec 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.94% |
| Dec 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -9.02% |
| Dec 1, 2025 | 25.42 | 25.42 | 25.42 | 27.95 | 25.42 | -0.85% |
| Nov 28, 2025 | 25.63 | 25.63 | 25.63 | 28.19 | 25.63 | 0.53% |
| Nov 26, 2025 | 25.50 | 25.50 | 25.50 | 28.04 | 25.50 | 0.18% |
| Nov 25, 2025 | 25.45 | 25.45 | 25.45 | 27.99 | 25.45 | 2.04% |