Nomura Mid Cap Growth Y (WMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.15 (0.60%)
Aug 27, 2026, 8:10 AM EST
WMGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | - | - |
| Aug 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
| Aug 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.30% |
| Aug 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.20% |
| Aug 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.65% |
| Aug 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.74% |
| Aug 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.87% |
| Aug 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.27% |
| Aug 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% |
| Aug 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Aug 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% |
| Aug 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.50% |
| Aug 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.93% |
| Aug 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.58% |
| Aug 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.16% |
| Aug 3, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.55% |
| Jul 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.80% |
| Jul 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.73% |
| Jul 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |
| Jul 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Jul 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.22% |
| Jul 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Jul 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.40% |
| Jul 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.84% |
| Jul 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.48% |
| Jul 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.48% |
| Jul 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.87% |
| Jul 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
| Jul 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.63% |
| Jul 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Jul 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.10% |
| Jul 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.47% |
| Jul 9, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.71% |
| Jul 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.86% |
| Jul 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.42% |
| Jul 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| Jul 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Jul 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.57% |
| Jun 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.92% |
| Jun 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| Jun 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| Jun 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.17% |
| Jun 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
| Jun 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.05% |
| Jun 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.74% |
| Jun 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.73% |
| Jun 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.59% |
| Jun 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.85% |