Nomura Mid Cap Growth Y (WMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.26 (1.08%)
Oct 15, 2026, 4:00 PM EST
WMGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.08% |
| Oct 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.11% |
| Oct 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
| Oct 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.88% |
| Oct 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.39% |
| Oct 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |
| Oct 7, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.96% |
| Oct 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% |
| Oct 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% |
| Oct 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.22% |
| Oct 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.03% |
| Sep 30, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.49% |
| Sep 29, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Sep 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.37% |
| Sep 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% |
| Sep 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
| Sep 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
| Sep 22, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.95% |
| Sep 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.59% |
| Sep 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Sep 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.15% |
| Sep 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.26% |
| Sep 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% |
| Sep 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.63% |
| Sep 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| Sep 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.21% |
| Sep 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
| Sep 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.23% |
| Sep 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Sep 3, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.62% |
| Sep 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Sep 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.34% |
| Aug 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.44% |
| Aug 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.54% |
| Aug 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.72% |
| Aug 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% |
| Aug 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
| Aug 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.30% |
| Aug 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.20% |
| Aug 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.65% |
| Aug 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.74% |
| Aug 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.87% |
| Aug 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.27% |
| Aug 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% |
| Aug 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Aug 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% |
| Aug 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.50% |
| Aug 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.93% |