Nomura Mid Cap Growth Y (WMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
-0.22 (-0.86%)
Jul 8, 2026, 4:00 PM EST
WMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | - | -0.86% |
| Jul 7, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.42% |
| Jul 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| Jul 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Jul 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.57% |
| Jun 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.92% |
| Jun 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| Jun 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| Jun 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.17% |
| Jun 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
| Jun 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.05% |
| Jun 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.74% |
| Jun 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.73% |
| Jun 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.59% |
| Jun 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.85% |
| Jun 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.28% |
| Jun 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| Jun 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.80% |
| Jun 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -2.12% |
| Jun 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.07% |
| Jun 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Jun 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.62% |
| Jun 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.86% |
| Jun 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.50% |
| Jun 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% |
| Jun 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.78% |
| May 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| May 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.95% |
| May 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.10% |
| May 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.44% |
| May 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.97% |
| May 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.57% |
| May 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.03% |
| May 19, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.66% |
| May 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| May 15, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.26% |
| May 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.66% |
| May 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| May 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.45% |
| May 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.65% |
| May 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| May 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.28% |
| May 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.18% |
| May 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.11% |
| May 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| May 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.04% |
| Apr 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.30% |
| Apr 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.71% |
| Apr 28, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.80% |
| Apr 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |