Skip to main content
logo
Nomura Mid Cap Growth Fund Class Y (WMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.09 (0.37%)
May 19, 2026, 8:10 AM EST

WMGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.1524.1524.1524.1524.15-0.66%
May 18, 202624.3124.3124.3124.3124.310.37%
May 15, 202624.2224.2224.2224.2224.22-1.26%
May 14, 202624.5324.5324.5324.5324.530.66%
May 13, 202624.3724.3724.3724.3724.37-
May 12, 202624.3724.3724.3724.3724.37-0.45%
May 11, 202624.4824.4824.4824.4824.48-0.65%
May 8, 202624.6424.6424.6424.6424.64-0.92%
May 7, 202624.8724.8724.8724.8724.87-0.28%
May 6, 202624.9424.9424.9424.9424.941.18%
May 5, 202624.6524.6524.6524.6524.651.11%
May 4, 202624.3824.3824.3824.3824.38-0.33%
May 1, 202624.4624.4624.4624.4624.460.04%
Apr 30, 202624.4524.4524.4524.4524.452.30%
Apr 29, 202623.9023.9023.9023.9023.90-0.71%
Apr 28, 202624.0724.0724.0724.0724.07-1.80%
Apr 27, 202624.5124.5124.5124.5124.51-0.37%
Apr 24, 202624.6024.6024.6024.6024.600.20%
Apr 23, 202624.5524.5524.5524.5524.55-0.65%
Apr 22, 202624.7124.7124.7124.7124.71-0.12%
Apr 21, 202624.7424.7424.7424.7424.74-1.12%
Apr 20, 202625.0225.0225.0225.0225.020.60%
Apr 17, 202624.8724.8724.8724.8724.872.64%
Apr 16, 202624.2324.2324.2324.2324.23-0.37%
Apr 15, 202624.3224.3224.3224.3224.320.16%
Apr 14, 202624.2824.2824.2824.2824.280.75%
Apr 13, 202624.1024.1024.1024.1024.101.52%
Apr 10, 202623.7423.7423.7423.7423.74-1.08%
Apr 9, 202624.0024.0024.0024.0024.00-0.50%
Apr 8, 202624.1224.1224.1224.1224.123.79%
Apr 7, 202623.2423.2423.2423.2423.24-0.81%
Apr 6, 202623.4323.4323.4323.4323.430.86%
Apr 2, 202623.2323.2323.2323.2323.23-0.43%
Apr 1, 202623.3323.3323.3323.3323.330.56%
Mar 31, 202623.2023.2023.2023.2023.203.20%
Mar 30, 202622.4822.4822.4822.4822.48-0.84%
Mar 27, 202622.6722.6722.6722.6722.67-2.45%
Mar 26, 202623.2423.2423.2423.2423.24-1.61%
Mar 25, 202623.6223.6223.6223.6223.620.77%
Mar 24, 202623.4423.4423.4423.4423.44-0.55%
Mar 23, 202623.5723.5723.5723.5723.571.99%
Mar 20, 202623.1123.1123.1123.1123.11-1.87%
Mar 19, 202623.5523.5523.5523.5523.55-0.17%
Mar 18, 202623.5923.5923.5923.5923.59-1.21%
Mar 17, 202623.8823.8823.8823.8823.880.55%
Mar 16, 202623.7523.7523.7523.7523.751.28%
Mar 13, 202623.4523.4523.4523.4523.45-0.55%
Mar 12, 202623.5823.5823.5823.5823.58-2.80%
Mar 11, 202624.2624.2624.2624.2624.26-0.25%
Mar 10, 202624.3224.3224.3224.3224.32-1.10%