Skip to main content
logo
Nomura Mid Cap Growth Fund Class Y (WMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
-0.16 (-0.65%)
Apr 24, 2026, 8:10 AM EST

WMGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202624.5524.5524.5524.5524.55-0.65%
Apr 22, 202624.7124.7124.7124.7124.71-0.12%
Apr 21, 202624.7424.7424.7424.7424.74-1.12%
Apr 20, 202625.0225.0225.0225.0225.020.60%
Apr 17, 202624.8724.8724.8724.8724.872.64%
Apr 16, 202624.2324.2324.2324.2324.23-0.37%
Apr 15, 202624.3224.3224.3224.3224.320.16%
Apr 14, 202624.2824.2824.2824.2824.280.75%
Apr 13, 202624.1024.1024.1024.1024.101.52%
Apr 10, 202623.7423.7423.7423.7423.74-1.08%
Apr 9, 202624.0024.0024.0024.0024.00-0.50%
Apr 8, 202624.1224.1224.1224.1224.123.79%
Apr 7, 202623.2423.2423.2423.2423.24-0.81%
Apr 6, 202623.4323.4323.4323.4323.430.86%
Apr 2, 202623.2323.2323.2323.2323.23-0.43%
Apr 1, 202623.3323.3323.3323.3323.330.56%
Mar 31, 202623.2023.2023.2023.2023.203.20%
Mar 30, 202622.4822.4822.4822.4822.48-0.84%
Mar 27, 202622.6722.6722.6722.6722.67-2.45%
Mar 26, 202623.2423.2423.2423.2423.24-1.61%
Mar 25, 202623.6223.6223.6223.6223.620.77%
Mar 24, 202623.4423.4423.4423.4423.44-0.55%
Mar 23, 202623.5723.5723.5723.5723.571.99%
Mar 20, 202623.1123.1123.1123.1123.11-1.87%
Mar 19, 202623.5523.5523.5523.5523.55-0.17%
Mar 18, 202623.5923.5923.5923.5923.59-1.21%
Mar 17, 202623.8823.8823.8823.8823.880.55%
Mar 16, 202623.7523.7523.7523.7523.751.28%
Mar 13, 202623.4523.4523.4523.4523.45-0.55%
Mar 12, 202623.5823.5823.5823.5823.58-2.80%
Mar 11, 202624.2624.2624.2624.2624.26-0.25%
Mar 10, 202624.3224.3224.3224.3224.32-1.10%
Mar 9, 202624.5924.5924.5924.5924.591.19%
Mar 6, 202624.3024.3024.3024.3024.30-2.02%
Mar 5, 202624.8024.8024.8024.8024.80-1.55%
Mar 4, 202625.1925.1925.1925.1925.190.16%
Mar 3, 202625.1525.1525.1525.1525.15-1.26%
Mar 2, 202625.4725.4725.4725.4725.470.39%
Feb 27, 202625.3725.3725.3725.3725.37-1.13%
Feb 26, 202625.6625.6625.6625.6625.661.22%
Feb 25, 202625.3525.3525.3525.3525.35-0.35%
Feb 24, 202625.4425.4425.4425.4425.441.48%
Feb 23, 202625.0725.0725.0725.0725.07-2.41%
Feb 20, 202625.6925.6925.6925.6925.69-0.04%
Feb 19, 202625.7025.7025.7025.7025.70-0.35%
Feb 18, 202625.7925.7925.7925.7925.790.66%
Feb 17, 202625.6225.6225.6225.6225.620.31%
Feb 13, 202625.5425.5425.5425.5425.541.19%
Feb 12, 202625.2425.2425.2425.2425.24-2.25%
Feb 11, 202625.8225.8225.8225.8225.82-0.31%