Wasatch Micro Cap Fund (WMICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
+0.12 (1.32%)
Feb 17, 2026, 8:10 AM EST
WMICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% |
| Feb 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.73% |
| Feb 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.75% |
| Feb 10, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Feb 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Feb 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 3.23% |
| Feb 5, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.53% |
| Feb 4, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.08% |
| Feb 3, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Feb 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.32% |
| Jan 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.30% |
| Jan 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Jan 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.61% |
| Jan 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Jan 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Jan 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.79% |
| Jan 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.28% |
| Jan 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.52% |
| Jan 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.60% |
| Jan 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Jan 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.40% |
| Jan 14, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Jan 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Jan 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Jan 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.99% |
| Jan 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
| Jan 7, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Jan 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% |
| Jan 5, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 2.90% |
| Jan 2, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Dec 31, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
| Dec 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.02% |
| Dec 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Dec 26, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| Dec 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Dec 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| Dec 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
| Dec 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Dec 18, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| Dec 17, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.91% |
| Dec 16, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Dec 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% |
| Dec 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.00% |
| Dec 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% |
| Dec 10, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.03% |
| Dec 9, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| Dec 8, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Dec 5, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
| Dec 4, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.15% |
| Dec 3, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.40% |