Wasatch Micro Cap (WMICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
0.00 (0.00%)
Sep 18, 2025, 8:09 AM EDT
WMICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Sep 17, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Sep 16, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Sep 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.96% |
| Sep 12, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Sep 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.69% |
| Sep 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Sep 9, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| Sep 8, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Sep 5, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Sep 4, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.34% |
| Sep 3, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.48% |
| Sep 2, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| Aug 29, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.84% |
| Aug 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Aug 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Aug 26, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.09% |
| Aug 25, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.20% |
| Aug 22, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 3.48% |
| Aug 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% |
| Aug 20, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Aug 19, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| Aug 18, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.88% |
| Aug 15, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| Aug 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% |
| Aug 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.13% |
| Aug 12, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.84% |
| Aug 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% |
| Aug 8, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.26% |
| Aug 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Aug 6, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.77% |
| Aug 5, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| Aug 4, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.10% |
| Aug 1, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.80% |
| Jul 31, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
| Jul 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.51% |
| Jul 29, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.89% |
| Jul 28, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| Jul 25, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
| Jul 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.76% |
| Jul 23, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.19% |
| Jul 22, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.91% |
| Jul 21, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
| Jul 18, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
| Jul 17, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.17% |
| Jul 16, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% |
| Jul 15, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.93% |
| Jul 14, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Jul 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.77% |
| Jul 10, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |