Skip to main content
logo
Wasatch Micro Cap Fund (WMICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
+0.11 (1.27%)
Dec 19, 2025, 8:10 AM EST

WMICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 20258.838.838.838.838.830.46%
Dec 18, 20258.798.798.798.798.791.27%
Dec 17, 20258.688.688.688.688.68-0.91%
Dec 16, 20258.768.768.768.768.76-0.45%
Dec 15, 20258.808.808.808.808.80-0.79%
Dec 12, 20258.878.878.878.878.87-1.00%
Dec 11, 20258.968.968.968.968.961.01%
Dec 10, 20258.878.878.878.878.871.03%
Dec 9, 20258.788.788.788.788.780.69%
Dec 8, 20258.728.728.728.728.72-0.23%
Dec 5, 20258.748.748.748.748.74-0.46%
Dec 4, 20258.788.788.788.788.781.15%
Dec 3, 20258.688.688.688.688.681.40%
Dec 2, 20258.568.568.568.568.560.82%
Dec 1, 20258.498.498.498.498.49-0.59%
Nov 28, 20258.548.548.548.548.540.23%
Nov 26, 20258.528.528.528.528.520.95%
Nov 25, 20258.448.448.448.448.443.05%
Nov 24, 20258.198.198.198.198.191.11%
Nov 21, 20258.108.108.108.108.103.18%
Nov 20, 20257.857.857.857.857.85-2.00%
Nov 19, 20258.018.018.018.018.01-
Nov 18, 20258.018.018.018.018.010.12%
Nov 17, 20258.008.008.008.008.00-2.08%
Nov 14, 20258.178.178.178.178.17-0.49%
Nov 13, 20258.218.218.218.218.21-1.79%
Nov 12, 20258.368.368.368.368.360.48%
Nov 11, 20258.328.328.328.328.32-0.12%
Nov 10, 20258.338.338.338.338.330.85%
Nov 7, 20258.268.268.268.268.260.49%
Nov 6, 20258.228.228.228.228.22-2.61%
Nov 5, 20258.448.448.448.448.440.96%
Nov 4, 20258.368.368.368.368.36-0.48%
Nov 3, 20258.408.408.408.408.40-
Oct 31, 20258.408.408.408.408.40-0.71%
Oct 30, 20258.468.468.468.468.46-1.40%
Oct 29, 20258.588.588.588.588.58-0.69%
Oct 28, 20258.648.648.648.648.640.23%
Oct 27, 20258.628.628.628.628.62-0.81%
Oct 24, 20258.698.698.698.698.691.05%
Oct 23, 20258.608.608.608.608.601.42%
Oct 22, 20258.488.488.488.488.48-0.47%
Oct 21, 20258.528.528.528.528.52-
Oct 20, 20258.528.528.528.528.522.04%
Oct 17, 20258.358.358.358.358.35-0.95%
Oct 16, 20258.438.438.438.438.43-1.75%
Oct 15, 20258.588.588.588.588.580.35%
Oct 14, 20258.558.558.558.558.551.42%
Oct 13, 20258.438.438.438.438.431.69%
Oct 10, 20258.298.298.298.298.29-2.59%