Skip to main content
Wasatch Micro Cap Fund (WMICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
+0.06 (0.71%)
Dec 27, 2024, 8:07 AM EST

WMICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.418.418.418.418.410.72%
Dec 23, 20248.358.358.358.358.35-0.36%
Dec 20, 20248.388.388.388.388.380.72%
Dec 19, 20248.328.328.328.328.32-0.24%
Dec 18, 20248.348.348.348.348.34-4.14%
Dec 17, 20248.708.708.708.708.70-0.46%
Dec 16, 20248.748.748.748.748.741.27%
Dec 13, 20248.638.638.638.638.63-0.80%
Dec 12, 20248.708.708.708.708.70-1.36%
Dec 11, 20248.828.828.828.828.820.57%
Dec 10, 20248.778.778.778.778.77-
Dec 9, 20248.778.778.778.778.77-0.23%
Dec 6, 20248.798.798.798.798.790.57%
Dec 5, 20248.748.748.748.748.74-1.35%
Dec 4, 20248.868.868.868.868.86-
Dec 3, 20248.868.868.868.868.86-0.45%
Dec 2, 20248.908.908.908.908.900.56%
Nov 29, 20248.858.858.858.858.850.68%
Nov 27, 20248.798.798.798.798.79-
Nov 26, 20248.798.798.798.798.79-0.45%
Nov 25, 20248.838.838.838.838.831.38%
Nov 22, 20248.718.718.718.718.711.99%
Nov 21, 20248.548.548.548.548.541.67%
Nov 20, 20248.408.408.408.408.400.48%
Nov 19, 20248.368.368.368.368.361.70%
Nov 18, 20248.228.228.228.228.22-0.24%
Nov 15, 20248.248.248.248.248.24-2.02%
Nov 14, 20248.418.418.418.418.41-1.98%
Nov 13, 20248.588.588.588.588.58-1.72%
Nov 12, 20248.738.738.738.738.73-1.24%
Nov 11, 20248.848.848.848.848.840.91%
Nov 8, 20248.768.768.768.768.760.57%
Nov 7, 20248.718.718.718.718.710.58%
Nov 6, 20248.668.668.668.668.665.87%
Nov 5, 20248.188.188.188.188.182.25%
Nov 4, 20248.008.008.008.008.000.50%
Nov 1, 20247.967.967.967.967.960.63%
Oct 31, 20247.917.917.917.917.91-2.10%
Oct 30, 20248.088.088.088.088.08-0.74%
Oct 29, 20248.148.148.148.148.14-1.21%
Oct 28, 20248.248.248.248.248.241.98%
Oct 25, 20248.088.088.088.088.08-0.37%
Oct 24, 20248.118.118.118.118.110.25%
Oct 23, 20248.098.098.098.098.09-0.61%
Oct 22, 20248.148.148.148.148.14-0.85%
Oct 21, 20248.218.218.218.218.21-1.08%
Oct 18, 20248.308.308.308.308.30-
Oct 17, 20248.308.308.308.308.30-0.60%
Oct 16, 20248.358.358.358.358.351.58%
Oct 15, 20248.228.228.228.228.220.12%
Oct 14, 20248.218.218.218.218.210.98%
Oct 11, 20248.138.138.138.138.132.01%
Oct 10, 20247.977.977.977.977.97-0.62%
Oct 9, 20248.028.028.028.028.020.38%
Oct 8, 20247.997.997.997.997.991.01%
Oct 7, 20247.917.917.917.917.91-1.00%
Oct 4, 20247.997.997.997.997.991.52%
Oct 3, 20247.877.877.877.877.87-0.38%
Oct 2, 20247.907.907.907.907.90-0.13%
Oct 1, 20247.917.917.917.917.91-1.86%
Sep 30, 20248.068.068.068.068.060.12%
Sep 27, 20248.058.058.058.058.050.63%
Sep 26, 20248.008.008.008.008.000.38%
Sep 25, 20247.977.977.977.977.97-0.75%
Sep 24, 20248.038.038.038.038.030.12%
Sep 23, 20248.028.028.028.028.02-0.62%
Sep 20, 20248.078.078.078.078.07-0.74%
Sep 19, 20248.138.138.138.138.132.65%
Sep 18, 20247.927.927.927.927.92-0.25%
Sep 17, 20247.947.947.947.947.941.15%
Sep 16, 20247.857.857.857.857.85-
Sep 13, 20247.857.857.857.857.852.08%
Sep 12, 20247.697.697.697.697.691.32%
Sep 11, 20247.597.597.597.597.590.53%
Sep 10, 20247.557.557.557.557.550.40%
Sep 9, 20247.527.527.527.527.521.08%
Sep 6, 20247.447.447.447.447.44-1.98%
Sep 5, 20247.597.597.597.597.59-0.78%
Sep 4, 20247.657.657.657.657.65-0.39%
Sep 3, 20247.687.687.687.687.68-3.76%
Aug 30, 20247.987.987.987.987.980.63%
Aug 29, 20247.937.937.937.937.930.76%
Aug 28, 20247.877.877.877.877.87-1.25%
Aug 27, 20247.977.977.977.977.97-0.99%
Aug 26, 20248.058.058.058.058.05-0.25%
Aug 23, 20248.078.078.078.078.073.07%
Aug 22, 20247.837.837.837.837.83-1.26%
Aug 21, 20247.937.937.937.937.931.80%
Aug 20, 20247.797.797.797.797.79-1.14%
Aug 19, 20247.887.887.887.887.881.29%
Aug 16, 20247.787.787.787.787.78-
Aug 15, 20247.787.787.787.787.782.23%
Aug 14, 20247.617.617.617.617.61-0.39%
Aug 13, 20247.647.647.647.647.641.73%
Aug 12, 20247.517.517.517.517.51-0.66%
Aug 9, 20247.567.567.567.567.56-0.13%
Aug 8, 20247.577.577.577.577.572.71%
Aug 7, 20247.377.377.377.377.37-1.47%
Aug 6, 20247.487.487.487.487.481.49%
Aug 5, 20247.377.377.377.377.37-3.15%