Wasatch Micro Cap Fund (WMICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.77
+0.02 (0.26%)
Aug 1, 2025, 8:09 AM EDT

WMICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20257.777.777.777.77--
Jul 31, 20257.777.777.777.777.770.26%
Jul 30, 20257.757.757.757.757.75-0.51%
Jul 29, 20257.797.797.797.797.79-0.89%
Jul 28, 20257.867.867.867.867.86-0.13%
Jul 25, 20257.877.877.877.877.870.90%
Jul 24, 20257.807.807.807.807.80-1.76%
Jul 23, 20257.947.947.947.947.942.19%
Jul 22, 20257.777.777.777.777.770.91%
Jul 21, 20257.707.707.707.707.70-0.26%
Jul 18, 20257.727.727.727.727.72-0.77%
Jul 17, 20257.787.787.787.787.781.17%
Jul 16, 20257.697.697.697.697.690.65%
Jul 15, 20257.647.647.647.647.64-1.93%
Jul 14, 20257.797.797.797.797.790.26%
Jul 11, 20257.777.777.777.777.77-1.77%
Jul 10, 20257.917.917.917.917.91-0.25%
Jul 9, 20257.937.937.937.937.930.25%
Jul 8, 20257.917.917.917.917.910.51%
Jul 7, 20257.877.877.877.877.87-1.87%
Jul 3, 20258.028.028.028.028.021.78%
Jul 2, 20257.887.887.887.887.880.77%
Jul 1, 20257.827.827.827.827.820.64%
Jun 30, 20257.777.777.777.777.77-0.26%
Jun 27, 20257.797.797.797.797.790.65%
Jun 26, 20257.747.747.747.747.741.18%
Jun 25, 20257.657.657.657.657.65-1.54%
Jun 24, 20257.777.777.777.777.771.57%
Jun 23, 20257.657.657.657.657.651.46%
Jun 20, 20257.547.547.547.547.54-
Jun 18, 20257.547.547.547.547.540.40%
Jun 17, 20257.517.517.517.517.51-1.05%
Jun 16, 20257.597.597.597.597.592.02%
Jun 13, 20257.447.447.447.447.44-2.11%
Jun 12, 20257.607.607.607.607.60-0.26%
Jun 11, 20257.627.627.627.627.62-0.26%
Jun 10, 20257.647.647.647.647.64-0.65%
Jun 9, 20257.697.697.697.697.690.39%
Jun 6, 20257.667.667.667.667.661.06%
Jun 5, 20257.587.587.587.587.58-
Jun 4, 20257.587.587.587.587.58-0.39%
Jun 3, 20257.617.617.617.617.611.47%
Jun 2, 20257.507.507.507.507.50-0.53%
May 30, 20257.547.547.547.547.54-0.40%
May 29, 20257.577.577.577.577.570.40%
May 28, 20257.547.547.547.547.54-1.44%
May 27, 20257.657.657.657.657.652.41%
May 23, 20257.477.477.477.477.47-0.66%
May 22, 20257.527.527.527.527.52-0.27%
May 21, 20257.547.547.547.547.54-2.46%