Wasatch Micro Cap Fund (WMICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.48
+0.09 (1.07%)
Apr 1, 2026, 4:00 PM EST
WMICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Mar 31, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 3.07% |
| Mar 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.97% |
| Mar 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.79% |
| Mar 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.11% |
| Mar 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Mar 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Mar 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.66% |
| Mar 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.25% |
| Mar 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% |
| Mar 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.19% |
| Mar 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Mar 16, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.76% |
| Mar 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Mar 12, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.84% |
| Mar 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
| Mar 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
| Mar 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Mar 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.69% |
| Mar 5, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.09% |
| Mar 4, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Mar 3, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.42% |
| Mar 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.76% |
| Feb 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| Feb 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Feb 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Feb 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.98% |
| Feb 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% |
| Feb 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| Feb 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Feb 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
| Feb 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| Feb 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% |
| Feb 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.73% |
| Feb 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.75% |
| Feb 10, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Feb 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Feb 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 3.23% |
| Feb 5, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.53% |
| Feb 4, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.08% |
| Feb 3, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Feb 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.32% |
| Jan 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.30% |
| Jan 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Jan 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.61% |
| Jan 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Jan 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Jan 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.79% |
| Jan 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.28% |
| Jan 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.52% |