Wasatch Micro Cap Fund (WMICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.87
+0.01 (0.15%)
Apr 25, 2025, 8:04 PM EDT
WMICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | - | 0.15% |
| Apr 24, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.78% |
| Apr 23, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.51% |
| Apr 22, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.00% |
| Apr 21, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -2.84% |
| Apr 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.90% |
| Apr 16, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.60% |
| Apr 15, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Apr 14, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Apr 11, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% |
| Apr 10, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -3.24% |
| Apr 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 8.28% |
| Apr 8, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -2.33% |
| Apr 7, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| Apr 4, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -3.31% |
| Apr 3, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -5.82% |
| Apr 2, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.59% |
| Apr 1, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Mar 31, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Mar 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.13% |
| Mar 27, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.42% |
| Mar 26, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.53% |
| Mar 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| Mar 24, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.85% |
| Mar 21, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.85% |
| Mar 20, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Mar 19, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.43% |
| Mar 18, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.27% |
| Mar 17, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00% |
| Mar 14, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.45% |
| Mar 13, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.40% |
| Mar 12, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| Mar 11, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.29% |
| Mar 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.18% |
| Mar 7, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.70% |
| Mar 6, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.78% |
| Mar 5, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.25% |
| Mar 4, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.10% |
| Mar 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.41% |
| Feb 28, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.40% |
| Feb 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.61% |
| Feb 26, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.52% |
| Feb 25, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |
| Feb 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.67% |
| Feb 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.74% |
| Feb 20, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.84% |
| Feb 19, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| Feb 18, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Feb 14, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% |
| Feb 13, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% |