Wasatch Micro Cap Fund (WMICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
0.00 (0.00%)
Aug 27, 2026, 8:10 AM EST
WMICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Aug 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| Aug 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.46% |
| Aug 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.59% |
| Aug 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.66% |
| Aug 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Aug 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.06% |
| Aug 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.24% |
| Aug 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.84% |
| Aug 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Aug 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Aug 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Aug 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.03% |
| Aug 7, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.67% |
| Aug 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.07% |
| Aug 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Aug 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.87% |
| Aug 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.75% |
| Jul 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Jul 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Jul 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% |
| Jul 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| Jul 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.53% |
| Jul 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Jul 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.31% |
| Jul 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.90% |
| Jul 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.03% |
| Jul 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.81% |
| Jul 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% |
| Jul 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Jul 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Jul 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Jul 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Jul 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.87% |
| Jul 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
| Jul 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.73% |
| Jul 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.70% |
| Jul 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Jul 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.31% |
| Jul 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Jun 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |
| Jun 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| Jun 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.76% |
| Jun 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.79% |
| Jun 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Jun 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% |
| Jun 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.56% |
| Jun 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.40% |
| Jun 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Jun 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |