Wasatch Micro Cap Fund (WMICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.10 (0.98%)
Jul 9, 2026, 4:00 PM EST
WMICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.73% |
| Jul 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.70% |
| Jul 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Jul 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.31% |
| Jul 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Jun 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |
| Jun 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| Jun 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.76% |
| Jun 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.79% |
| Jun 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Jun 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% |
| Jun 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.56% |
| Jun 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.40% |
| Jun 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Jun 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Jun 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Jun 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Jun 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 3.12% |
| Jun 10, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.03% |
| Jun 9, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Jun 8, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Jun 5, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.82% |
| Jun 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.84% |
| Jun 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% |
| Jun 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Jun 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| May 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.21% |
| May 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.43% |
| May 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| May 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.87% |
| May 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.58% |
| May 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| May 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.48% |
| May 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| May 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| May 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.59% |
| May 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| May 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.26% |
| May 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| May 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| May 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.06% |
| May 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.36% |
| May 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% |
| May 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.12% |
| May 4, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.84% |
| May 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Apr 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 3.07% |
| Apr 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Apr 28, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |