Wasatch Micro Cap Fund (WMICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
-0.12 (-1.35%)
At close: Nov 13, 2026
WMICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.35% |
| Nov 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.84% |
| Nov 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.22% |
| Nov 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| Nov 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.48% |
| Nov 6, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Nov 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -6.36% |
| Nov 4, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
| Nov 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Nov 2, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.98% |
| Oct 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.85% |
| Oct 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.82% |
| Oct 28, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.86% |
| Oct 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% |
| Oct 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Oct 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Oct 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% |
| Oct 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Oct 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.90% |
| Oct 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Oct 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.88% |
| Oct 15, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.12% |
| Oct 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.83% |
| Oct 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.86% |
| Oct 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% |
| Oct 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Oct 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Oct 7, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.59% |
| Oct 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Oct 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Oct 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
| Oct 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Sep 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Sep 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Sep 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.84% |
| Sep 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| Sep 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Sep 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.36% |
| Sep 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Sep 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Sep 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| Sep 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Sep 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Sep 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.04% |
| Sep 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Sep 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Sep 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.95% |
| Sep 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.11% |
| Sep 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Sep 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |