WMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Feb 13, 2026	11.78	11.78	11.78	11.78	11.78	0.94%
Feb 12, 2026	11.67	11.67	11.67	11.67	11.67	-2.26%
Feb 11, 2026	11.94	11.94	11.94	11.94	11.94	-1.08%
Feb 10, 2026	12.07	12.07	12.07	12.07	12.07	1.60%
Feb 9, 2026	11.88	11.88	11.88	11.88	11.88	-
Feb 6, 2026	11.88	11.88	11.88	11.88	11.88	1.71%
Feb 5, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Feb 4, 2026	11.63	11.63	11.63	11.63	11.63	1.84%
Feb 3, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Feb 2, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jan 30, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Jan 29, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jan 28, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Jan 27, 2026	11.53	11.53	11.53	11.53	11.53	-0.77%
Jan 26, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
Jan 23, 2026	11.57	11.57	11.57	11.57	11.57	-1.03%
Jan 22, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Jan 21, 2026	11.67	11.67	11.67	11.67	11.67	2.10%
Jan 20, 2026	11.43	11.43	11.43	11.43	11.43	-2.06%
Jan 16, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Jan 15, 2026	11.68	11.68	11.68	11.68	11.68	1.92%
Jan 14, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Jan 13, 2026	11.45	11.45	11.45	11.45	11.45	-
Jan 12, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Jan 9, 2026	11.43	11.43	11.43	11.43	11.43	1.15%
Jan 8, 2026	11.30	11.30	11.30	11.30	11.30	1.35%
Jan 7, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
Jan 6, 2026	11.27	11.27	11.27	11.27	11.27	1.35%
Jan 5, 2026	11.12	11.12	11.12	11.12	11.12	2.02%
Jan 2, 2026	10.90	10.90	10.90	10.90	10.90	0.55%
Dec 31, 2025	10.84	10.84	10.84	10.84	10.84	-1.00%
Dec 30, 2025	10.95	10.95	10.95	10.95	10.95	-0.36%
Dec 29, 2025	10.99	10.99	10.99	10.99	10.99	-0.27%
Dec 26, 2025	11.02	11.02	11.02	11.02	11.02	0.09%
Dec 24, 2025	11.01	11.01	11.01	11.01	11.01	0.27%
Dec 23, 2025	10.98	10.98	10.98	10.98	10.98	-0.36%
Dec 22, 2025	11.02	11.02	11.02	11.02	11.02	0.55%
Dec 19, 2025	10.96	10.96	10.96	10.96	10.96	0.09%
Dec 18, 2025	10.95	10.95	10.95	10.95	10.95	0.46%
Dec 17, 2025	10.90	10.90	10.90	10.90	10.90	-0.37%
Dec 16, 2025	10.94	10.94	10.94	10.94	10.94	-0.73%
Dec 15, 2025	11.02	11.02	11.02	11.02	11.02	-0.27%
Dec 12, 2025	11.05	11.05	11.05	11.05	11.05	-1.07%
Dec 11, 2025	11.17	11.17	11.17	11.17	11.17	1.45%
Dec 10, 2025	11.01	11.01	11.01	11.01	11.01	1.94%
Dec 9, 2025	10.80	10.80	10.80	10.80	10.80	-0.09%
Dec 8, 2025	10.81	10.81	10.81	10.81	10.81	-4.00%
Dec 5, 2025	10.89	10.89	10.89	11.26	10.89	-0.18%
Dec 4, 2025	10.91	10.91	10.91	11.28	10.91	0.18%