WCM Mid Cap Quality Value Investor (WMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
-0.02 (-0.18%)
At close: Dec 5, 2025
WMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Dec 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Dec 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.26% |
| Dec 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Dec 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| Nov 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Nov 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Nov 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.21% |
| Nov 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Nov 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.95% |
| Nov 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.22% |
| Nov 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Nov 18, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Nov 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.66% |
| Nov 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% |
| Nov 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.08% |
| Nov 12, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Nov 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| Nov 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Nov 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% |
| Nov 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Nov 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Nov 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.81% |
| Nov 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Oct 31, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.18% |
| Oct 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |
| Oct 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.89% |
| Oct 28, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.75% |
| Oct 27, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Oct 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Oct 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Oct 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.21% |
| Oct 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Oct 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.51% |
| Oct 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Oct 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.88% |
| Oct 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Oct 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% |
| Oct 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.72% |
| Oct 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.98% |
| Oct 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.21% |
| Oct 8, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| Oct 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.29% |
| Oct 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Oct 3, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Oct 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Oct 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Sep 26, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |