WMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Apr 1, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Mar 31, 2026	10.80	10.80	10.80	10.80	10.80	2.66%
Mar 30, 2026	10.52	10.52	10.52	10.52	10.52	-0.47%
Mar 27, 2026	10.57	10.57	10.57	10.57	10.57	-1.77%
Mar 26, 2026	10.76	10.76	10.76	10.76	10.76	-1.56%
Mar 25, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Mar 24, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Mar 23, 2026	10.86	10.86	10.86	10.86	10.86	1.69%
Mar 20, 2026	10.68	10.68	10.68	10.68	10.68	-1.39%
Mar 19, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Mar 18, 2026	10.84	10.84	10.84	10.84	10.84	-1.36%
Mar 17, 2026	10.99	10.99	10.99	10.99	10.99	0.73%
Mar 16, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Mar 13, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Mar 12, 2026	10.83	10.83	10.83	10.83	10.83	-2.26%
Mar 11, 2026	11.08	11.08	11.08	11.08	11.08	-0.45%
Mar 10, 2026	11.13	11.13	11.13	11.13	11.13	-1.07%
Mar 9, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Mar 6, 2026	11.21	11.21	11.21	11.21	11.21	-2.44%
Mar 5, 2026	11.49	11.49	11.49	11.49	11.49	-1.37%
Mar 4, 2026	11.65	11.65	11.65	11.65	11.65	-
Mar 3, 2026	11.65	11.65	11.65	11.65	11.65	-1.10%
Mar 2, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Feb 27, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Feb 26, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Feb 25, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
Feb 24, 2026	11.80	11.80	11.80	11.80	11.80	0.68%
Feb 23, 2026	11.72	11.72	11.72	11.72	11.72	-1.43%
Feb 20, 2026	11.89	11.89	11.89	11.89	11.89	0.76%
Feb 19, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Feb 18, 2026	11.84	11.84	11.84	11.84	11.84	0.77%
Feb 17, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Feb 13, 2026	11.78	11.78	11.78	11.78	11.78	0.94%
Feb 12, 2026	11.67	11.67	11.67	11.67	11.67	-2.26%
Feb 11, 2026	11.94	11.94	11.94	11.94	11.94	-1.08%
Feb 10, 2026	12.07	12.07	12.07	12.07	12.07	1.60%
Feb 9, 2026	11.88	11.88	11.88	11.88	11.88	1.71%
Feb 5, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Feb 4, 2026	11.63	11.63	11.63	11.63	11.63	1.84%
Feb 3, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Feb 2, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jan 30, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Jan 29, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jan 28, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Jan 27, 2026	11.53	11.53	11.53	11.53	11.53	-0.77%
Jan 26, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
Jan 23, 2026	11.57	11.57	11.57	11.57	11.57	-1.03%
Jan 22, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Jan 21, 2026	11.67	11.67	11.67	11.67	11.67	2.10%