WCM Mid Cap Quality Value Investor (WMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
-0.05 (-0.45%)
At close: Mar 11, 2026
WMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| Mar 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.07% |
| Mar 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Mar 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.44% |
| Mar 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.37% |
| Mar 4, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Mar 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.10% |
| Mar 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Feb 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Feb 26, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Feb 25, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% |
| Feb 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| Feb 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.43% |
| Feb 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.76% |
| Feb 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Feb 18, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Feb 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Feb 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.94% |
| Feb 12, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -2.26% |
| Feb 11, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.08% |
| Feb 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.60% |
| Feb 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Feb 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.71% |
| Feb 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Feb 4, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.84% |
| Feb 3, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| Feb 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Jan 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
| Jan 29, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Jan 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| Jan 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
| Jan 26, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Jan 23, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.03% |
| Jan 22, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Jan 21, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.10% |
| Jan 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.06% |
| Jan 16, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Jan 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.92% |
| Jan 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Jan 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jan 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Jan 9, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.15% |
| Jan 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% |
| Jan 7, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.06% |
| Jan 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.35% |
| Jan 5, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.02% |
| Jan 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Dec 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.00% |
| Dec 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| Dec 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |