WMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	11.13	11.13	11.13	11.13	11.13	-
Jun 26, 2026	11.13	11.13	11.13	11.13	11.13	-
Jun 25, 2026	11.13	11.13	11.13	11.13	11.13	0.05%
Jun 24, 2026	11.32	11.32	11.32	11.32	11.12	-
Jun 23, 2026	11.32	11.32	11.32	11.32	11.12	-
Jun 22, 2026	11.32	11.32	11.32	11.32	11.12	-0.18%
Jun 18, 2026	11.34	11.34	11.34	11.34	11.14	1.43%
Jun 17, 2026	11.18	11.18	11.18	11.18	10.99	-1.41%
Jun 16, 2026	11.34	11.34	11.34	11.34	11.14	0.09%
Jun 15, 2026	11.33	11.33	11.33	11.33	11.13	0.62%
Jun 12, 2026	11.26	11.26	11.26	11.26	11.07	1.08%
Jun 11, 2026	11.14	11.14	11.14	11.14	10.95	2.20%
Jun 10, 2026	10.90	10.90	10.90	10.90	10.71	-2.07%
Jun 9, 2026	11.13	11.13	11.13	11.13	10.94	1.64%
Jun 8, 2026	10.95	10.95	10.95	10.95	10.76	-0.09%
Jun 5, 2026	10.96	10.96	10.96	10.96	10.77	-1.08%
Jun 4, 2026	11.08	11.08	11.08	11.08	10.89	0.54%
Jun 3, 2026	11.02	11.02	11.02	11.02	10.83	-0.72%
Jun 2, 2026	11.10	11.10	11.10	11.10	10.91	0.45%
Jun 1, 2026	11.05	11.05	11.05	11.05	10.86	0.55%
May 29, 2026	10.99	10.99	10.99	10.99	10.80	0.09%
May 28, 2026	10.98	10.98	10.98	10.98	10.79	-0.18%
May 27, 2026	11.00	11.00	11.00	11.00	10.81	-0.27%
May 26, 2026	11.03	11.03	11.03	11.03	10.84	1.10%
May 22, 2026	10.91	10.91	10.91	10.91	10.72	1.02%
May 21, 2026	10.80	10.80	10.80	10.80	10.61	-0.28%
May 20, 2026	10.83	10.83	10.83	10.83	10.64	1.59%
May 19, 2026	10.66	10.66	10.66	10.66	10.48	-1.11%
May 18, 2026	10.78	10.78	10.78	10.78	10.59	0.28%
May 15, 2026	10.75	10.75	10.75	10.75	10.56	-1.01%
May 14, 2026	10.86	10.86	10.86	10.86	10.67	-
May 13, 2026	10.86	10.86	10.86	10.86	10.67	-1.36%
May 12, 2026	11.01	11.01	11.01	11.01	10.82	-0.90%
May 11, 2026	11.11	11.11	11.11	11.11	10.92	-2.11%
May 8, 2026	11.35	11.35	11.35	11.35	11.15	-0.35%
May 7, 2026	11.39	11.39	11.39	11.39	11.19	-0.44%
May 6, 2026	11.44	11.44	11.44	11.44	11.24	0.09%
May 5, 2026	11.43	11.43	11.43	11.43	11.23	1.15%
May 4, 2026	11.30	11.30	11.30	11.30	11.10	-0.88%
May 1, 2026	11.40	11.40	11.40	11.40	11.20	-1.30%
Apr 30, 2026	11.55	11.55	11.55	11.55	11.35	-
Apr 29, 2026	11.55	11.55	11.55	11.55	11.35	-0.52%
Apr 28, 2026	11.61	11.61	11.61	11.61	11.41	-0.94%
Apr 27, 2026	11.72	11.72	11.72	11.72	11.52	0.09%
Apr 24, 2026	11.71	11.71	11.71	11.71	11.51	0.34%
Apr 23, 2026	11.67	11.67	11.67	11.67	11.47	-0.51%
Apr 22, 2026	11.73	11.73	11.73	11.73	11.53	0.17%
Apr 21, 2026	11.71	11.71	11.71	11.71	11.51	-0.51%
Apr 20, 2026	11.77	11.77	11.77	11.77	11.57	0.77%
Apr 17, 2026	11.68	11.68	11.68	11.68	11.48	2.37%