WMISFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Jul 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.45%
Jul 7, 2026	18.50	18.50	18.50	18.50	18.50	0.37%
Jul 6, 2026	18.43	18.43	18.43	18.43	18.43	0.02%
Jul 2, 2026	18.43	18.43	18.43	18.43	18.43	2.03%
Jul 1, 2026	18.06	18.06	18.06	18.06	18.06	-
Jun 30, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%
Jun 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.55%
Jun 26, 2026	18.19	18.19	18.19	18.19	18.19	1.22%
Jun 25, 2026	17.97	17.97	17.97	17.97	17.97	-0.55%
Jun 24, 2026	18.07	18.07	18.07	18.07	18.07	-0.66%
Jun 23, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Jun 22, 2026	18.16	18.16	18.16	18.16	18.16	-0.03%
Jun 18, 2026	18.17	18.17	18.17	18.17	18.16	-1.44%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-1.70%
Jun 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.69%
Jun 15, 2026	18.88	18.88	18.88	18.88	18.88	0.39%
Jun 11, 2026	18.81	18.81	18.81	18.81	18.81	1.39%
Jun 10, 2026	18.55	18.55	18.55	18.55	18.55	-0.57%
Jun 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.47%
Jun 5, 2026	18.75	18.75	18.75	18.75	18.75	-0.98%
Jun 4, 2026	18.93	18.93	18.93	18.93	18.93	0.35%
Jun 3, 2026	18.86	18.86	18.86	18.86	18.86	0.45%
Jun 2, 2026	18.78	18.78	18.78	18.78	18.78	-0.01%
Jun 1, 2026	18.78	18.78	18.78	18.78	18.78	-0.22%
May 29, 2026	18.82	18.82	18.82	18.82	18.82	-0.04%
May 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.01%
May 27, 2026	18.83	18.83	18.83	18.83	18.83	-0.09%
May 26, 2026	18.85	18.85	18.85	18.85	18.85	0.31%
May 22, 2026	18.79	18.79	18.79	18.79	18.79	-0.15%
May 21, 2026	18.82	18.82	18.82	18.82	18.82	0.24%
May 20, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
May 19, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
May 18, 2026	18.69	18.69	18.69	18.69	18.69	0.90%
May 15, 2026	18.53	18.53	18.53	18.53	18.53	-1.13%
May 14, 2026	18.74	18.74	18.74	18.74	18.74	1.02%
May 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.02%
May 12, 2026	18.55	18.55	18.55	18.55	18.55	-0.23%
May 11, 2026	18.60	18.60	18.60	18.60	18.60	0.64%
May 8, 2026	18.48	18.48	18.48	18.48	18.48	0.42%
May 7, 2026	18.40	18.40	18.40	18.40	18.40	-1.10%
May 6, 2026	18.61	18.61	18.61	18.61	18.61	1.01%
May 5, 2026	18.42	18.42	18.42	18.42	18.42	0.02%
May 4, 2026	18.42	18.42	18.42	18.42	18.42	-0.88%
May 1, 2026	18.58	18.58	18.58	18.58	18.58	0.01%
Apr 30, 2026	18.58	18.58	18.58	18.58	18.58	1.75%
Apr 29, 2026	18.26	18.26	18.26	18.26	18.26	-0.67%
Apr 28, 2026	18.38	18.38	18.38	18.38	18.38	0.28%
Apr 27, 2026	18.33	18.33	18.33	18.33	18.33	-0.21%
Apr 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.42%