CIT: International Stock Fund Fee Class I1 (WMISFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
+0.14 (0.71%)
At close: Oct 16, 2026
WMISFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.69% |
| Oct 15, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.96% |
| Oct 14, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.20% |
| Oct 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.08% |
| Oct 12, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Oct 8, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| Oct 7, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
| Oct 6, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.41% |
| Oct 5, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Oct 1, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.02% |
| Sep 30, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.56% |
| Sep 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Sep 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.40% |
| Sep 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| Sep 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
| Sep 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.99% |
| Sep 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Sep 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% |
| Sep 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.57% |
| Sep 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.29% |
| Sep 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.64% |
| Sep 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| Sep 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Sep 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Sep 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.45% |
| Sep 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| Sep 8, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Sep 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Sep 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.45% |
| Sep 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Sep 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Aug 31, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Aug 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| Aug 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.50% |
| Aug 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Aug 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Aug 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Aug 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Aug 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |
| Aug 19, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Aug 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Aug 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.96% |
| Aug 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.82% |
| Aug 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
| Aug 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Aug 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.72% |
| Aug 6, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Aug 5, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.36% |
| Aug 4, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
| Aug 3, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |