WMISFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.97	19.97	19.97	19.97	19.96	-0.47%
Aug 26, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
Aug 25, 2026	20.08	20.08	20.08	20.08	20.08	-
Aug 24, 2026	20.08	20.08	20.08	20.08	20.08	-0.19%
Aug 21, 2026	20.12	20.12	20.12	20.12	20.12	0.80%
Aug 20, 2026	19.96	19.96	19.96	19.96	19.96	-0.07%
Aug 19, 2026	19.97	19.97	19.97	19.97	19.97	0.52%
Aug 18, 2026	19.87	19.87	19.87	19.87	19.87	-0.21%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.91	0.02%
Aug 14, 2026	19.91	19.91	19.91	19.91	19.91	1.77%
Aug 13, 2026	19.56	19.56	19.56	19.56	19.56	-0.01%
Aug 12, 2026	19.56	19.56	19.56	19.56	19.56	-0.19%
Aug 11, 2026	19.60	19.60	19.60	19.60	19.60	-0.02%
Aug 10, 2026	19.61	19.61	19.61	19.61	19.60	-0.14%
Aug 7, 2026	19.63	19.63	19.63	19.63	19.63	1.04%
Aug 6, 2026	19.43	19.43	19.43	19.43	19.43	-0.01%
Aug 5, 2026	19.43	19.43	19.43	19.43	19.43	0.16%
Aug 4, 2026	19.40	19.40	19.40	19.40	19.40	0.01%
Aug 3, 2026	19.40	19.40	19.40	19.40	19.40	-0.34%
Jul 31, 2026	19.47	19.47	19.47	19.47	19.47	-0.55%
Jul 30, 2026	19.57	19.57	19.57	19.57	19.57	0.63%
Jul 29, 2026	19.45	19.45	19.45	19.45	19.45	1.29%
Jul 28, 2026	19.20	19.20	19.20	19.20	19.20	0.75%
Jul 27, 2026	19.06	19.06	19.06	19.06	19.06	0.68%
Jul 24, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Jul 23, 2026	18.97	18.97	18.97	18.97	18.97	0.55%
Jul 22, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Jul 21, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Jul 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.72%
Jul 17, 2026	18.93	18.93	18.93	18.93	18.93	0.10%
Jul 16, 2026	18.91	18.91	18.91	18.91	18.91	0.18%
Jul 15, 2026	18.87	18.87	18.87	18.87	18.87	1.24%
Jul 14, 2026	18.64	18.64	18.64	18.64	18.64	-
Jul 13, 2026	18.64	18.64	18.64	18.64	18.64	0.62%
Jul 10, 2026	18.53	18.53	18.53	18.53	18.53	0.72%
Jul 9, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Jul 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.45%
Jul 7, 2026	18.50	18.50	18.50	18.50	18.50	0.37%
Jul 6, 2026	18.43	18.43	18.43	18.43	18.43	0.02%
Jul 2, 2026	18.43	18.43	18.43	18.43	18.43	2.03%
Jul 1, 2026	18.06	18.06	18.06	18.06	18.06	-
Jun 30, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%
Jun 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.55%
Jun 26, 2026	18.19	18.19	18.19	18.19	18.19	1.22%
Jun 25, 2026	17.97	17.97	17.97	17.97	17.97	-0.55%
Jun 24, 2026	18.07	18.07	18.07	18.07	18.07	-0.66%
Jun 23, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Jun 22, 2026	18.16	18.16	18.16	18.16	18.16	-0.03%
Jun 18, 2026	18.17	18.17	18.17	18.17	18.16	-1.44%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-1.70%