WesMark Large Company Fund (WMKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
WMKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Apr 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.92% |
| Mar 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 3.45% |
| Mar 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| Mar 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.09% |
| Mar 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.72% |
| Mar 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Mar 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.67% |
| Mar 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.16% |
| Mar 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.62% |
| Mar 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Mar 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.26% |
| Mar 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Mar 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.19% |
| Mar 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75% |
| Mar 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.90% |
| Mar 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Mar 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18% |
| Mar 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.03% |
| Mar 6, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.15% |
| Mar 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.41% |
| Mar 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.83% |
| Mar 3, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.78% |
| Mar 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Feb 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.64% |
| Feb 26, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.36% |
| Feb 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.20% |
| Feb 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.79% |
| Feb 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.42% |
| Feb 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
| Feb 19, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| Feb 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| Feb 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Feb 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| Feb 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.87% |
| Feb 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
| Feb 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Feb 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| Feb 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.86% |
| Feb 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.78% |
| Feb 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.86% |
| Feb 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.12% |
| Feb 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| Jan 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.76% |
| Jan 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| Jan 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Jan 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Jan 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| Jan 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Jan 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |