WesMark Large Company Fund (WMKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.51
-0.02 (-0.09%)
Feb 17, 2026, 8:10 AM EST
WMKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | - | - |
| Feb 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| Feb 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.87% |
| Feb 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
| Feb 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Feb 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| Feb 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.86% |
| Feb 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.78% |
| Feb 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.86% |
| Feb 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.12% |
| Feb 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| Jan 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.76% |
| Jan 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| Jan 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Jan 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Jan 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| Jan 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| Jan 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |
| Jan 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.14% |
| Jan 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.01% |
| Jan 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Jan 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Jan 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Jan 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.31% |
| Jan 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.13% |
| Jan 9, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Jan 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Jan 7, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| Jan 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| Jan 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.81% |
| Jan 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Dec 31, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.68% |
| Dec 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Dec 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.40% |
| Dec 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Dec 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| Dec 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
| Dec 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.77% |
| Dec 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.24% |
| Dec 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.93% |
| Dec 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -18.82% |
| Dec 16, 2025 | 21.85 | 21.85 | 21.85 | 26.52 | 21.85 | -0.23% |
| Dec 15, 2025 | 21.90 | 21.90 | 21.90 | 26.58 | 21.90 | -0.41% |
| Dec 12, 2025 | 21.99 | 21.99 | 21.99 | 26.69 | 21.99 | -1.11% |
| Dec 11, 2025 | 22.24 | 22.24 | 22.24 | 26.99 | 22.24 | 0.22% |
| Dec 10, 2025 | 22.19 | 22.19 | 22.19 | 26.93 | 22.19 | 0.71% |
| Dec 9, 2025 | 22.04 | 22.04 | 22.04 | 26.74 | 22.04 | -0.26% |
| Dec 8, 2025 | 22.09 | 22.09 | 22.09 | 26.81 | 22.09 | -0.63% |
| Dec 5, 2025 | 22.23 | 22.23 | 22.23 | 26.98 | 22.23 | 0.22% |
| Dec 4, 2025 | 22.18 | 22.18 | 22.18 | 26.92 | 22.18 | 0.11% |