WesMark Large Company Fund (WMKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
0.00 (0.00%)
Aug 27, 2026, 8:10 AM EST
WMKGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | - | - |
| Aug 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Aug 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Aug 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Aug 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| Aug 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.74% |
| Aug 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.47% |
| Aug 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.74% |
| Aug 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.62% |
| Aug 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| Aug 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.62% |
| Aug 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.16% |
| Aug 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Aug 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Aug 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.70% |
| Aug 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Aug 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Aug 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.70% |
| Aug 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.77% |
| Jul 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.73% |
| Jul 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.20% |
| Jul 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.59% |
| Jul 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Jul 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| Jul 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| Jul 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.53% |
| Jul 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% |
| Jul 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% |
| Jul 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Jul 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.08% |
| Jul 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.72% |
| Jul 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.64% |
| Jul 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.48% |
| Jul 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.84% |
| Jul 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% |
| Jul 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.18% |
| Jul 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.84% |
| Jul 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.60% |
| Jul 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.85% |
| Jul 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| Jul 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| Jun 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.77% |
| Jun 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.99% |
| Jun 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Jun 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Jun 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Jun 23, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.46% |
| Jun 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.73% |
| Jun 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.10% |
| Jun 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.13% |