WesMark Large Company Fund (WMKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
-0.37 (-1.42%)
Oct 16, 2026, 4:00 PM EST
WMKGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.42% |
| Oct 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.58% |
| Oct 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.34% |
| Oct 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| Oct 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Oct 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.77% |
| Oct 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.65% |
| Oct 7, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.19% |
| Oct 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.73% |
| Oct 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.77% |
| Oct 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.86% |
| Oct 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Sep 30, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| Sep 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Sep 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.89% |
| Sep 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Sep 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Sep 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.77% |
| Sep 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% |
| Sep 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.88% |
| Sep 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Sep 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.31% |
| Sep 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.44% |
| Sep 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
| Sep 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
| Sep 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Sep 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.63% |
| Sep 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Sep 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Sep 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| Sep 3, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.22% |
| Sep 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.24% |
| Sep 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.90% |
| Aug 31, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.43% |
| Aug 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Aug 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.51% |
| Aug 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Aug 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Aug 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Aug 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.55% |
| Aug 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.74% |
| Aug 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.47% |
| Aug 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.74% |
| Aug 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.62% |
| Aug 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| Aug 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.62% |
| Aug 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.16% |
| Aug 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Aug 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Aug 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.70% |