WesMark Large Company Fund (WMKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
-0.18 (-0.75%)
May 20, 2026, 8:10 AM EST
WMKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | - | - |
| May 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| May 15, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% |
| May 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.66% |
| May 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.83% |
| May 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| May 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| May 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.10% |
| May 7, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.50% |
| May 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.92% |
| May 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| May 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| May 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Apr 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.17% |
| Apr 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Apr 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Apr 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Apr 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| Apr 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.91% |
| Apr 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.35% |
| Apr 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Apr 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Apr 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.28% |
| Apr 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Apr 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| Apr 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.81% |
| Apr 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.24% |
| Apr 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Apr 9, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.88% |
| Apr 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.71% |
| Apr 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Apr 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Apr 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Apr 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.92% |
| Mar 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 3.45% |
| Mar 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| Mar 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.09% |
| Mar 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.72% |
| Mar 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Mar 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.67% |
| Mar 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.16% |
| Mar 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.62% |
| Mar 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Mar 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.26% |
| Mar 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Mar 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.19% |
| Mar 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75% |
| Mar 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.90% |
| Mar 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Mar 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18% |