WMKGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.66	24.66	24.66	24.66	-	-
Jul 8, 2026	24.66	24.66	24.66	24.66	24.66	-0.84%
Jul 7, 2026	24.87	24.87	24.87	24.87	24.87	-0.60%
Jul 6, 2026	25.02	25.02	25.02	25.02	25.02	0.85%
Jul 2, 2026	24.81	24.81	24.81	24.81	24.81	0.16%
Jul 1, 2026	24.77	24.77	24.77	24.77	24.77	0.16%
Jun 30, 2026	24.73	24.73	24.73	24.73	24.73	0.77%
Jun 29, 2026	24.54	24.54	24.54	24.54	24.54	0.99%
Jun 26, 2026	24.30	24.30	24.30	24.30	24.30	0.45%
Jun 25, 2026	24.19	24.19	24.19	24.19	24.19	-0.21%
Jun 24, 2026	24.24	24.24	24.24	24.24	24.24	-0.12%
Jun 23, 2026	24.27	24.27	24.27	24.27	24.27	-1.46%
Jun 22, 2026	24.63	24.63	24.63	24.63	24.63	-0.73%
Jun 18, 2026	24.81	24.81	24.81	24.81	24.81	1.10%
Jun 17, 2026	24.54	24.54	24.54	24.54	24.54	-1.13%
Jun 16, 2026	24.82	24.82	24.82	24.82	24.82	-0.72%
Jun 15, 2026	25.00	25.00	25.00	25.00	25.00	1.92%
Jun 12, 2026	24.53	24.53	24.53	24.53	24.53	0.20%
Jun 11, 2026	24.48	24.48	24.48	24.48	24.48	1.83%
Jun 10, 2026	24.04	24.04	24.04	24.04	24.04	-1.76%
Jun 9, 2026	24.47	24.47	24.47	24.47	24.47	-0.29%
Jun 8, 2026	24.54	24.54	24.54	24.54	24.54	0.49%
Jun 5, 2026	24.42	24.42	24.42	24.42	24.42	-2.98%
Jun 4, 2026	25.17	25.17	25.17	25.17	25.17	0.60%
Jun 3, 2026	25.02	25.02	25.02	25.02	25.02	-0.60%
Jun 2, 2026	25.17	25.17	25.17	25.17	25.17	0.52%
Jun 1, 2026	25.04	25.04	25.04	25.04	25.04	0.08%
May 29, 2026	25.02	25.02	25.02	25.02	25.02	0.44%
May 28, 2026	24.91	24.91	24.91	24.91	24.91	1.30%
May 27, 2026	24.59	24.59	24.59	24.59	24.59	0.04%
May 26, 2026	24.58	24.58	24.58	24.58	24.58	0.86%
May 22, 2026	24.37	24.37	24.37	24.37	24.37	0.45%
May 21, 2026	24.26	24.26	24.26	24.26	24.26	0.41%
May 20, 2026	24.16	24.16	24.16	24.16	24.16	1.34%
May 19, 2026	23.84	23.84	23.84	23.84	23.84	-0.75%
May 18, 2026	24.02	24.02	24.02	24.02	24.02	-0.04%
May 15, 2026	24.03	24.03	24.03	24.03	24.03	-1.19%
May 14, 2026	24.32	24.32	24.32	24.32	24.32	0.66%
May 13, 2026	24.16	24.16	24.16	24.16	24.16	0.83%
May 12, 2026	23.96	23.96	23.96	23.96	23.96	0.04%
May 11, 2026	23.95	23.95	23.95	23.95	23.95	-0.08%
May 8, 2026	23.97	23.97	23.97	23.97	23.97	1.10%
May 7, 2026	23.71	23.71	23.71	23.71	23.71	-0.50%
May 6, 2026	23.83	23.83	23.83	23.83	23.83	1.92%
May 5, 2026	23.38	23.38	23.38	23.38	23.38	0.47%
May 4, 2026	23.27	23.27	23.27	23.27	23.27	-0.43%
May 1, 2026	23.37	23.37	23.37	23.37	23.37	0.21%
Apr 30, 2026	23.32	23.32	23.32	23.32	23.32	1.17%
Apr 29, 2026	23.05	23.05	23.05	23.05	23.05	0.09%
Apr 28, 2026	23.03	23.03	23.03	23.03	23.03	-0.65%