WesMark West Virginia Municipal Bond Fund (WMKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.37
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EST
WMKMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Oct 15, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
| Oct 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Oct 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| Oct 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Oct 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Oct 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Oct 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% |
| Oct 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Oct 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
| Oct 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Oct 1, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.09% |
| Sep 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.34% |
| Sep 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.02 | -0.33% |
| Sep 28, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.05 | -1.09% |
| Sep 25, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.15 | -0.64% |
| Sep 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.21 | -0.75% |
| Sep 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.28 | -0.96% |
| Sep 22, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.37 | -0.11% |
| Sep 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.38 | - |
| Sep 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.38 | -0.32% |
| Sep 17, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.41 | 0.32% |
| Sep 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.38 | -0.21% |
| Sep 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.40 | -0.42% |
| Sep 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.44 | -0.11% |
| Sep 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.45 | 0.21% |
| Sep 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.43 | -1.15% |
| Sep 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | -0.63% |
| Sep 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.60 | - |
| Sep 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.60 | -0.10% |
| Sep 3, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.61 | 0.10% |
| Sep 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.60 | -0.10% |
| Sep 1, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.61 | -0.71% |
| Aug 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.68 | 0.02% |
| Aug 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | -0.21% |
| Aug 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | -0.10% |
| Aug 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | -0.10% |
| Aug 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.72 | - |
| Aug 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.72 | 0.10% |
| Aug 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | -0.10% |
| Aug 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.72 | -0.21% |
| Aug 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.74 | 0.31% |
| Aug 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | -0.41% |
| Aug 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | -0.30% |
| Aug 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.77 | -0.31% |
| Aug 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | 0.10% |
| Aug 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | 0.10% |
| Aug 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | - |
| Aug 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | - |
| Aug 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | 0.20% |