WesMark Small Company Fund (WMKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.68
+0.18 (1.09%)
Jul 3, 2025, 4:00 PM EDT
WMKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
| Jul 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Jul 1, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| Jun 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Jun 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Jun 26, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.44% |
| Jun 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.81% |
| Jun 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.07% |
| Jun 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.21% |
| Jun 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| Jun 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Jun 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| Jun 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
| Jun 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.63% |
| Jun 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| Jun 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Jun 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Jun 9, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jun 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.45% |
| Jun 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Jun 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Jun 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.93% |
| Jun 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| May 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| May 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| May 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
| May 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.49% |
| May 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| May 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
| May 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.57% |
| May 20, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| May 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| May 16, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.23% |
| May 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |
| May 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.52% |
| May 13, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.91% |
| May 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 3.30% |
| May 9, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| May 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.06% |
| May 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| May 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.09% |
| May 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% |
| May 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.29% |
| May 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Apr 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Apr 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Apr 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Apr 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Apr 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.10% |
| Apr 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.84% |