WMKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	15.49	15.49	15.49	15.49	-	-
Feb 5, 2026	15.49	15.49	15.49	15.49	15.49	-1.34%
Feb 4, 2026	15.70	15.70	15.70	15.70	15.70	0.64%
Feb 3, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Feb 2, 2026	15.59	15.59	15.59	15.59	15.59	1.10%
Jan 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
Jan 29, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Jan 28, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Jan 27, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Jan 26, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Jan 23, 2026	15.66	15.66	15.66	15.66	15.66	-1.76%
Jan 22, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jan 21, 2026	15.88	15.88	15.88	15.88	15.88	2.19%
Jan 20, 2026	15.54	15.54	15.54	15.54	15.54	-0.83%
Jan 16, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Jan 15, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
Jan 14, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Jan 13, 2026	15.37	15.37	15.37	15.37	15.37	-
Jan 12, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jan 9, 2026	15.33	15.33	15.33	15.33	15.33	1.12%
Jan 8, 2026	15.16	15.16	15.16	15.16	15.16	1.34%
Jan 7, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
Jan 6, 2026	15.03	15.03	15.03	15.03	15.03	1.35%
Jan 5, 2026	14.83	14.83	14.83	14.83	14.83	0.88%
Jan 2, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
Dec 31, 2025	14.60	14.60	14.60	14.60	14.60	-0.88%
Dec 30, 2025	14.73	14.73	14.73	14.73	14.73	-0.81%
Dec 29, 2025	14.85	14.85	14.85	14.85	14.85	-0.47%
Dec 26, 2025	14.92	14.92	14.92	14.92	14.92	-
Dec 24, 2025	14.92	14.92	14.92	14.92	14.92	0.40%
Dec 23, 2025	14.86	14.86	14.86	14.86	14.86	-0.40%
Dec 22, 2025	14.92	14.92	14.92	14.92	14.92	1.08%
Dec 19, 2025	14.76	14.76	14.76	14.76	14.76	0.48%
Dec 18, 2025	14.69	14.69	14.69	14.69	14.69	0.89%
Dec 17, 2025	14.56	14.56	14.56	14.56	14.56	-19.42%
Dec 16, 2025	14.73	14.73	14.73	18.07	14.73	-0.77%
Dec 15, 2025	14.84	14.84	14.84	18.21	14.84	-0.27%
Dec 12, 2025	14.88	14.88	14.88	18.26	14.88	-1.40%
Dec 11, 2025	15.09	15.09	15.09	18.52	15.09	0.65%
Dec 10, 2025	14.99	14.99	14.99	18.40	14.99	1.15%
Dec 9, 2025	14.82	14.82	14.82	18.19	14.82	0.11%
Dec 8, 2025	14.81	14.81	14.81	18.17	14.81	-0.66%
Dec 5, 2025	14.91	14.91	14.91	18.29	14.90	-0.49%
Dec 4, 2025	14.98	14.98	14.98	18.38	14.98	0.77%
Dec 3, 2025	14.86	14.86	14.86	18.24	14.86	1.45%
Dec 2, 2025	14.65	14.65	14.65	17.98	14.65	-0.28%
Dec 1, 2025	14.69	14.69	14.69	18.03	14.69	-0.99%
Nov 28, 2025	14.84	14.84	14.84	18.21	14.84	0.50%
Nov 26, 2025	14.77	14.77	14.77	18.12	14.77	0.83%
Nov 25, 2025	14.64	14.64	14.64	17.97	14.64	2.28%