WesMark Small Company Fund (WMKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
-0.09 (-0.49%)
Dec 8, 2025, 8:10 AM EST
WMKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.49% |
| Dec 4, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| Dec 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.45% |
| Dec 2, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
| Dec 1, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.99% |
| Nov 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.50% |
| Nov 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
| Nov 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.28% |
| Nov 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.74% |
| Nov 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.80% |
| Nov 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.64% |
| Nov 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Nov 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Nov 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.17% |
| Nov 14, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Nov 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.68% |
| Nov 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Nov 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
| Nov 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.79% |
| Nov 7, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Nov 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.45% |
| Nov 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.11% |
| Nov 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.18% |
| Nov 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Oct 31, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| Oct 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.07% |
| Oct 29, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.03% |
| Oct 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.44% |
| Oct 27, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Oct 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.39% |
| Oct 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.96% |
| Oct 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.22% |
| Oct 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Oct 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.58% |
| Oct 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| Oct 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.44% |
| Oct 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.95% |
| Oct 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| Oct 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.66% |
| Oct 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -3.19% |
| Oct 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.72% |
| Oct 8, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.01% |
| Oct 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Oct 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| Oct 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| Oct 2, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Oct 1, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.51% |
| Sep 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Sep 29, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Sep 26, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |