WesMark Small Company Fund (WMKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.17 (0.96%)
Oct 15, 2025, 8:09 AM EDT
WMKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| Oct 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.66% |
| Oct 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -3.19% |
| Oct 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.72% |
| Oct 8, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.01% |
| Oct 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Oct 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| Oct 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| Oct 2, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Oct 1, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.51% |
| Sep 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Sep 29, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Sep 26, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |
| Sep 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.57% |
| Sep 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.02% |
| Sep 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.56% |
| Sep 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Sep 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.17% |
| Sep 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.11% |
| Sep 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
| Sep 16, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Sep 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Sep 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.69% |
| Sep 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.89% |
| Sep 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Sep 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
| Sep 8, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Sep 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Sep 4, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.63% |
| Sep 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.46% |
| Sep 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.63% |
| Aug 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.97% |
| Aug 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Aug 27, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Aug 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
| Aug 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% |
| Aug 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 3.33% |
| Aug 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Aug 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Aug 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.29% |
| Aug 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Aug 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Aug 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.72% |
| Aug 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.57% |
| Aug 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 3.00% |
| Aug 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Aug 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Aug 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Aug 6, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Aug 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |