Skip to main content
logo
WesMark Small Company Fund (WMKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.15 (-0.84%)
Jul 9, 2026, 8:10 AM EST

WMKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.6517.6517.6517.65--
Jul 8, 202617.6517.6517.6517.6517.65-0.84%
Jul 7, 202617.8017.8017.8017.8017.80-1.00%
Jul 6, 202617.9817.9817.9817.9817.980.33%
Jul 2, 202617.9217.9217.9217.9217.92-0.78%
Jul 1, 202618.0618.0618.0618.0618.06-0.88%
Jun 30, 202618.2218.2218.2218.2218.220.28%
Jun 29, 202618.1718.1718.1718.1718.17-0.27%
Jun 26, 202618.2218.2218.2218.2218.220.89%
Jun 25, 202618.0618.0618.0618.0618.061.46%
Jun 24, 202617.8017.8017.8017.8017.801.48%
Jun 23, 202617.5417.5417.5417.5417.54-0.62%
Jun 22, 202617.6517.6517.6517.6517.650.17%
Jun 18, 202617.6217.6217.6217.6217.621.67%
Jun 17, 202617.3317.3317.3317.3317.33-0.69%
Jun 16, 202617.4517.4517.4517.4517.450.06%
Jun 15, 202617.4417.4417.4417.4417.440.75%
Jun 12, 202617.3117.3117.3117.3117.310.76%
Jun 11, 202617.1817.1817.1817.1817.182.69%
Jun 10, 202616.7316.7316.7316.7316.73-1.06%
Jun 9, 202616.9116.9116.9116.9116.910.89%
Jun 8, 202616.7616.7616.7616.7616.760.66%
Jun 5, 202616.6516.6516.6516.6516.65-1.65%
Jun 4, 202616.9316.9316.9316.9316.930.95%
Jun 3, 202616.7716.7716.7716.7716.77-0.71%
Jun 2, 202616.8916.8916.8916.8916.890.60%
Jun 1, 202616.7916.7916.7916.7916.79-0.18%
May 29, 202616.8216.8216.8216.8216.82-0.59%
May 28, 202616.9216.9216.9216.9216.920.24%
May 27, 202616.8816.8816.8816.8816.88-0.41%
May 26, 202616.9516.9516.9516.9516.951.13%
May 22, 202616.7616.7616.7616.7616.761.09%
May 21, 202616.5816.5816.5816.5816.580.48%
May 20, 202616.5016.5016.5016.5016.502.23%
May 19, 202616.1416.1416.1416.1416.14-0.86%
May 18, 202616.2816.2816.2816.2816.28-0.55%
May 15, 202616.3716.3716.3716.3716.37-1.86%
May 14, 202616.6816.6816.6816.6816.680.91%
May 13, 202616.5316.5316.5316.5316.530.24%
May 12, 202616.4916.4916.4916.4916.49-1.14%
May 11, 202616.6816.6816.6816.6816.68-0.30%
May 8, 202616.7316.7316.7316.7316.730.48%
May 7, 202616.6516.6516.6516.6516.65-1.36%
May 6, 202616.8816.8816.8816.8816.880.90%
May 5, 202616.7316.7316.7316.7316.731.83%
May 4, 202616.4316.4316.4316.4316.43-0.54%
May 1, 202616.5216.5216.5216.5216.52-0.24%
Apr 30, 202616.5616.5616.5616.5616.562.67%
Apr 29, 202616.1316.1316.1316.1316.13-0.86%
Apr 28, 202616.2716.2716.2716.2716.27-1.21%