Skip to main content
logo
WesMark Small Company Fund (WMKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.19 (-1.17%)
Oct 16, 2026, 4:00 PM EST

WMKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0116.0116.0116.0116.01-1.17%
Oct 15, 202616.2016.2016.2016.2016.201.50%
Oct 14, 202615.9615.9615.9615.9615.96-1.91%
Oct 13, 202616.2716.2716.2716.2716.27-0.31%
Oct 12, 202616.3216.3216.3216.3216.32-0.49%
Oct 9, 202616.4016.4016.4016.4016.400.55%
Oct 8, 202616.3116.3116.3116.3116.310.18%
Oct 7, 202616.2816.2816.2816.2816.28-1.45%
Oct 6, 202616.5216.5216.5216.5216.52-0.12%
Oct 5, 202616.5416.5416.5416.5416.540.18%
Oct 2, 202616.5116.5116.5116.5116.510.79%
Oct 1, 202616.3816.3816.3816.3816.380.24%
Sep 30, 202616.3416.3416.3416.3416.34-0.31%
Sep 29, 202616.3916.3916.3916.3916.390.24%
Sep 28, 202616.3516.3516.3516.3516.35-0.73%
Sep 25, 202616.4716.4716.4716.4716.470.12%
Sep 24, 202616.4516.4516.4516.4516.45-0.84%
Sep 23, 202616.5916.5916.5916.5916.59-1.13%
Sep 22, 202616.7816.7816.7816.7816.780.48%
Sep 21, 202616.7016.7016.7016.7016.700.72%
Sep 18, 202616.5816.5816.5816.5816.58-0.54%
Sep 17, 202616.6716.6716.6716.6716.670.60%
Sep 16, 202616.5716.5716.5716.5716.57-0.66%
Sep 15, 202616.6816.6816.6816.6816.68-1.30%
Sep 14, 202616.9016.9016.9016.9016.90-0.47%
Sep 11, 202616.9816.9816.9816.9816.980.47%
Sep 10, 202616.9016.9016.9016.9016.90-1.17%
Sep 9, 202617.1017.1017.1017.1017.10-1.50%
Sep 8, 202617.3617.3617.3617.3617.36-0.12%
Sep 4, 202617.3817.3817.3817.3817.380.64%
Sep 3, 202617.2717.2717.2717.2717.270.41%
Sep 2, 202617.2017.2017.2017.2017.201.00%
Sep 1, 202617.0317.0317.0317.0317.03-0.70%
Aug 31, 202617.1517.1517.1517.1517.15-0.46%
Aug 28, 202617.2317.2317.2317.2317.23-1.43%
Aug 27, 202617.4817.4817.4817.4817.480.23%
Aug 26, 202617.4417.4417.4417.4417.440.46%
Aug 25, 202617.3617.3617.3617.3617.36-
Aug 24, 202617.3617.3617.3617.3617.36-0.97%
Aug 21, 202617.5317.5317.5317.5317.530.52%
Aug 20, 202617.4417.4417.4417.4417.44-2.08%
Aug 19, 202617.8117.8117.8117.8117.810.34%
Aug 18, 202617.7517.7517.7517.7517.75-1.61%
Aug 17, 202618.0418.0418.0418.0418.04-0.44%
Aug 14, 202618.1218.1218.1218.1218.120.61%
Aug 13, 202618.0118.0118.0118.0118.010.56%
Aug 12, 202617.9117.9117.9117.9117.910.22%
Aug 11, 202617.8717.8717.8717.8717.870.45%
Aug 10, 202617.7917.7917.7917.7917.79-0.56%
Aug 7, 202617.8917.8917.8917.8917.890.73%