WMKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.13	16.13	16.13	16.13	16.13	-0.86%
Apr 28, 2026	16.27	16.27	16.27	16.27	16.27	-1.21%
Apr 27, 2026	16.47	16.47	16.47	16.47	16.47	0.24%
Apr 24, 2026	16.43	16.43	16.43	16.43	16.43	0.55%
Apr 23, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Apr 22, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Apr 21, 2026	16.23	16.23	16.23	16.23	16.23	-1.04%
Apr 20, 2026	16.40	16.40	16.40	16.40	16.40	0.68%
Apr 17, 2026	16.29	16.29	16.29	16.29	16.29	2.07%
Apr 16, 2026	15.96	15.96	15.96	15.96	15.96	-
Apr 15, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Apr 14, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Apr 13, 2026	15.91	15.91	15.91	15.91	15.91	1.21%
Apr 10, 2026	15.72	15.72	15.72	15.72	15.72	-1.07%
Apr 9, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
Apr 8, 2026	15.73	15.73	15.73	15.73	15.73	2.48%
Apr 7, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Apr 6, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Apr 2, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Apr 1, 2026	15.22	15.22	15.22	15.22	15.22	0.73%
Mar 31, 2026	15.11	15.11	15.11	15.11	15.11	3.21%
Mar 30, 2026	14.64	14.64	14.64	14.64	14.64	-1.48%
Mar 27, 2026	14.86	14.86	14.86	14.86	14.86	-1.07%
Mar 26, 2026	15.02	15.02	15.02	15.02	15.02	-1.44%
Mar 25, 2026	15.24	15.24	15.24	15.24	15.24	1.46%
Mar 24, 2026	15.02	15.02	15.02	15.02	15.02	0.33%
Mar 23, 2026	14.97	14.97	14.97	14.97	14.97	1.98%
Mar 20, 2026	14.68	14.68	14.68	14.68	14.68	-1.74%
Mar 19, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Mar 18, 2026	14.88	14.88	14.88	14.88	14.88	-1.52%
Mar 17, 2026	15.11	15.11	15.11	15.11	15.11	0.67%
Mar 16, 2026	15.01	15.01	15.01	15.01	15.01	1.28%
Mar 13, 2026	14.82	14.82	14.82	14.82	14.82	-
Mar 12, 2026	14.82	14.82	14.82	14.82	14.82	-2.24%
Mar 11, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Mar 10, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Mar 9, 2026	15.18	15.18	15.18	15.18	15.18	0.73%
Mar 6, 2026	15.07	15.07	15.07	15.07	15.07	-1.82%
Mar 5, 2026	15.35	15.35	15.35	15.35	15.35	-1.92%
Mar 4, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Mar 3, 2026	15.56	15.56	15.56	15.56	15.56	-1.64%
Mar 2, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Feb 27, 2026	15.74	15.74	15.74	15.74	15.74	-1.19%
Feb 26, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Feb 25, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Feb 24, 2026	15.83	15.83	15.83	15.83	15.83	0.83%
Feb 23, 2026	15.70	15.70	15.70	15.70	15.70	-1.88%
Feb 20, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Feb 19, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Feb 18, 2026	15.93	15.93	15.93	15.93	15.93	0.44%