Skip to main content
logo
WesMark Small Company Fund (WMKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.08 (0.46%)
Aug 27, 2026, 8:10 AM EST

WMKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.4417.4417.4417.44--
Aug 26, 202617.4417.4417.4417.4417.440.46%
Aug 25, 202617.3617.3617.3617.3617.36-
Aug 24, 202617.3617.3617.3617.3617.36-0.97%
Aug 21, 202617.5317.5317.5317.5317.530.52%
Aug 20, 202617.4417.4417.4417.4417.44-2.08%
Aug 19, 202617.8117.8117.8117.8117.810.34%
Aug 18, 202617.7517.7517.7517.7517.75-1.61%
Aug 17, 202618.0418.0418.0418.0418.04-0.44%
Aug 14, 202618.1218.1218.1218.1218.120.61%
Aug 13, 202618.0118.0118.0118.0118.010.56%
Aug 12, 202617.9117.9117.9117.9117.910.22%
Aug 11, 202617.8717.8717.8717.8717.870.45%
Aug 10, 202617.7917.7917.7917.7917.79-0.56%
Aug 7, 202617.8917.8917.8917.8917.890.73%
Aug 6, 202617.7617.7617.7617.7617.76-0.62%
Aug 5, 202617.8717.8717.8717.8717.87-0.56%
Aug 4, 202617.9717.9717.9717.9717.971.64%
Aug 3, 202617.6817.6817.6817.6817.681.73%
Jul 31, 202617.3817.3817.3817.3817.380.29%
Jul 30, 202617.3317.3317.3317.3317.330.87%
Jul 29, 202617.1817.1817.1817.1817.18-2.00%
Jul 28, 202617.5317.5317.5317.5317.530.06%
Jul 27, 202617.5217.5217.5217.5217.520.81%
Jul 24, 202617.3817.3817.3817.3817.38-
Jul 23, 202617.3817.3817.3817.3817.38-0.57%
Jul 22, 202617.4817.4817.4817.4817.48-0.51%
Jul 21, 202617.5717.5717.5717.5717.571.09%
Jul 20, 202617.3817.3817.3817.3817.38-1.03%
Jul 17, 202617.5617.5617.5617.5617.56-0.62%
Jul 16, 202617.6717.6717.6717.6717.670.11%
Jul 15, 202617.6517.6517.6517.6517.650.51%
Jul 14, 202617.5617.5617.5617.5617.560.34%
Jul 13, 202617.5017.5017.5017.5017.50-0.74%
Jul 10, 202617.6317.6317.6317.6317.63-0.79%
Jul 9, 202617.7717.7717.7717.7717.770.68%
Jul 8, 202617.6517.6517.6517.6517.65-0.84%
Jul 7, 202617.8017.8017.8017.8017.80-1.00%
Jul 6, 202617.9817.9817.9817.9817.980.33%
Jul 2, 202617.9217.9217.9217.9217.92-0.78%
Jul 1, 202618.0618.0618.0618.0618.06-0.88%
Jun 30, 202618.2218.2218.2218.2218.220.28%
Jun 29, 202618.1718.1718.1718.1718.17-0.27%
Jun 26, 202618.2218.2218.2218.2218.220.89%
Jun 25, 202618.0618.0618.0618.0618.061.46%
Jun 24, 202617.8017.8017.8017.8017.801.48%
Jun 23, 202617.5417.5417.5417.5417.54-0.62%
Jun 22, 202617.6517.6517.6517.6517.650.17%
Jun 18, 202617.6217.6217.6217.6217.621.67%
Jun 17, 202617.3317.3317.3317.3317.33-0.69%