WMKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	13.23	13.23	13.23	13.23	-	-
Feb 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Feb 3, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Feb 2, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Jan 30, 2026	13.20	13.20	13.20	13.20	13.20	-1.71%
Jan 29, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Jan 28, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jan 26, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 23, 2026	13.27	13.27	13.27	13.27	13.27	-
Jan 22, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Jan 21, 2026	13.21	13.21	13.21	13.21	13.21	1.15%
Jan 20, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Jan 16, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Jan 15, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Jan 14, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Jan 13, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Jan 12, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Jan 9, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Jan 8, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
Jan 7, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Jan 6, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
Jan 5, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Jan 2, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
Dec 31, 2025	12.78	12.78	12.78	12.78	12.78	-0.54%
Dec 30, 2025	12.85	12.85	12.85	12.85	12.85	-0.08%
Dec 29, 2025	12.86	12.86	12.86	12.86	12.86	-0.69%
Dec 26, 2025	12.95	12.95	12.95	12.95	12.95	0.15%
Dec 24, 2025	12.93	12.93	12.93	12.93	12.93	0.23%
Dec 23, 2025	12.90	12.90	12.90	12.90	12.90	0.23%
Dec 22, 2025	12.87	12.87	12.87	12.87	12.87	0.63%
Dec 19, 2025	12.79	12.79	12.79	12.79	12.79	0.31%
Dec 18, 2025	12.75	12.75	12.75	12.75	12.75	0.31%
Dec 17, 2025	12.71	12.71	12.71	12.71	12.71	-4.15%
Dec 16, 2025	12.74	12.74	12.74	13.26	12.74	-0.30%
Dec 15, 2025	12.78	12.78	12.78	13.30	12.78	-
Dec 12, 2025	12.78	12.78	12.78	13.30	12.78	-0.60%
Dec 11, 2025	12.86	12.86	12.86	13.38	12.86	0.38%
Dec 10, 2025	12.81	12.81	12.81	13.33	12.81	0.83%
Dec 9, 2025	12.70	12.70	12.70	13.22	12.70	-0.08%
Dec 8, 2025	12.71	12.71	12.71	13.23	12.71	-0.38%
Dec 5, 2025	12.76	12.76	12.76	13.28	12.76	-
Dec 4, 2025	12.76	12.76	12.76	13.28	12.76	-
Dec 3, 2025	12.76	12.76	12.76	13.28	12.76	0.61%
Dec 2, 2025	12.68	12.68	12.68	13.20	12.68	-
Dec 1, 2025	12.68	12.68	12.68	13.20	12.68	-0.45%
Nov 28, 2025	12.74	12.74	12.74	13.26	12.74	0.38%
Nov 26, 2025	12.69	12.69	12.69	13.21	12.69	0.61%
Nov 25, 2025	12.62	12.62	12.62	13.13	12.62	0.77%
Nov 24, 2025	12.52	12.52	12.52	13.03	12.52	0.77%