WesMark Tactical Opportunity (WMKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
-0.10 (-0.75%)
Oct 22, 2025, 8:07 AM EDT
WMKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Oct 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.75% |
| Oct 20, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.14% |
| Oct 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Oct 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Oct 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Oct 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Oct 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.32% |
| Oct 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.30% |
| Oct 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| Oct 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Oct 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Oct 6, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Oct 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Oct 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Oct 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Sep 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Sep 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Sep 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
| Sep 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.47% |
| Sep 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Sep 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Sep 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Sep 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Sep 18, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Sep 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Sep 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Sep 15, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Sep 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Sep 11, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Sep 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Sep 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Sep 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Sep 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Sep 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Sep 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Sep 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Aug 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| Aug 28, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Aug 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Aug 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Aug 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| Aug 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.45% |
| Aug 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Aug 20, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Aug 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Aug 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Aug 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Aug 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Aug 13, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |