WMKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	13.24	13.24	13.24	13.24	-	-
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Mar 9, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Mar 6, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Mar 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.82%
Mar 4, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Mar 3, 2026	13.28	13.28	13.28	13.28	13.28	-1.34%
Mar 2, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Feb 27, 2026	13.48	13.48	13.48	13.48	13.48	-
Feb 26, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Feb 25, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Feb 24, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Feb 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Feb 20, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Feb 19, 2026	13.37	13.37	13.37	13.37	13.37	-
Feb 18, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Feb 17, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Feb 13, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Feb 12, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Feb 11, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Feb 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Feb 9, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Feb 6, 2026	13.32	13.32	13.32	13.32	13.32	1.60%
Feb 5, 2026	13.11	13.11	13.11	13.11	13.11	-0.91%
Feb 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Feb 3, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Feb 2, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Jan 30, 2026	13.20	13.20	13.20	13.20	13.20	-1.71%
Jan 29, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Jan 28, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jan 26, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 23, 2026	13.27	13.27	13.27	13.27	13.27	-
Jan 22, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Jan 21, 2026	13.21	13.21	13.21	13.21	13.21	1.15%
Jan 20, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Jan 16, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Jan 15, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Jan 14, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Jan 13, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Jan 12, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Jan 9, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Jan 8, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
Jan 7, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Jan 6, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
Jan 5, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Jan 2, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
Dec 31, 2025	12.78	12.78	12.78	12.78	12.78	-0.54%
Dec 30, 2025	12.85	12.85	12.85	12.85	12.85	-0.08%
Dec 29, 2025	12.86	12.86	12.86	12.86	12.86	-0.69%