WesMark Tactical Opportunity Fund (WMKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
+0.05 (0.41%)
Jul 10, 2025, 8:07 AM EDT

WMKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202512.3712.3712.3712.3712.370.24%
Jul 9, 202512.3412.3412.3412.3412.340.41%
Jul 8, 202512.2912.2912.2912.2912.290.24%
Jul 7, 202512.2612.2612.2612.2612.26-0.73%
Jul 3, 202512.3512.3512.3512.3512.350.24%
Jul 2, 202512.3212.3212.3212.3212.320.49%
Jul 1, 202512.2612.2612.2612.2612.260.49%
Jun 30, 202512.2012.2012.2012.2012.200.33%
Jun 27, 202512.1612.1612.1612.1612.16-0.08%
Jun 26, 202512.1712.1712.1712.1712.170.66%
Jun 25, 202512.0912.0912.0912.0912.09-0.33%
Jun 24, 202512.1312.1312.1312.1312.130.41%
Jun 23, 202512.0812.0812.0812.0812.080.25%
Jun 20, 202512.0512.0512.0512.0512.05-0.08%
Jun 18, 202512.0612.0612.0612.0612.06-0.25%
Jun 17, 202512.0912.0912.0912.0912.06-0.33%
Jun 16, 202512.1312.1312.1312.1312.100.25%
Jun 13, 202512.1012.1012.1012.1012.07-0.49%
Jun 12, 202512.1612.1612.1612.1612.130.41%
Jun 11, 202512.1112.1112.1112.1112.080.17%
Jun 10, 202512.0912.0912.0912.0912.060.33%
Jun 9, 202512.0512.0512.0512.0512.020.25%
Jun 6, 202512.0212.0212.0212.0211.990.42%
Jun 5, 202511.9711.9711.9711.9711.94-0.17%
Jun 4, 202511.9911.9911.9911.9911.960.08%
Jun 3, 202511.9811.9811.9811.9811.950.34%
Jun 2, 202511.9411.9411.9411.9411.910.67%
May 30, 202511.8611.8611.8611.8611.83-0.25%
May 29, 202511.8911.8911.8911.8911.860.42%
May 28, 202511.8411.8411.8411.8411.81-0.67%
May 27, 202511.9211.9211.9211.9211.890.93%
May 23, 202511.8111.8111.8111.8111.780.17%
May 22, 202511.7911.7911.7911.7911.76-0.08%
May 21, 202511.8011.8011.8011.8011.77-1.26%
May 20, 202511.9511.9511.9511.9511.920.25%
May 19, 202511.9211.9211.9211.9211.890.08%
May 16, 202511.9111.9111.9111.9111.880.25%
May 15, 202511.8811.8811.8811.8811.850.68%
May 14, 202511.8011.8011.8011.8011.77-0.67%
May 13, 202511.8811.8811.8811.8811.850.25%
May 12, 202511.8511.8511.8511.8511.821.20%
May 9, 202511.7111.7111.7111.7111.680.09%
May 8, 202511.7011.7011.7011.7011.670.26%
May 7, 202511.6711.6711.6711.6711.64-
May 6, 202511.6711.6711.6711.6711.64-0.17%
May 5, 202511.6911.6911.6911.6911.66-0.17%
May 2, 202511.7111.7111.7111.7111.681.04%
May 1, 202511.5911.5911.5911.5911.56-0.17%
Apr 30, 202511.6111.6111.6111.6111.58-0.34%
Apr 29, 202511.6511.6511.6511.6511.620.17%