WMKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	13.40	13.40	13.40	13.40	-	-
May 4, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
May 1, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Apr 30, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Apr 27, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Apr 24, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Apr 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Apr 22, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Apr 21, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.51	-
Apr 17, 2026	13.51	13.51	13.51	13.51	13.51	0.90%
Apr 16, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 15, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 14, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Apr 13, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Apr 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Apr 9, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Apr 8, 2026	13.22	13.22	13.22	13.22	13.22	1.38%
Apr 7, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
Apr 6, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
Apr 2, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Apr 1, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Mar 31, 2026	12.95	12.95	12.95	12.95	12.95	1.81%
Mar 30, 2026	12.72	12.72	12.72	12.72	12.72	0.16%
Mar 27, 2026	12.70	12.70	12.70	12.70	12.70	-0.39%
Mar 26, 2026	12.75	12.75	12.75	12.75	12.75	-1.24%
Mar 25, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
Mar 24, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%
Mar 23, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
Mar 20, 2026	12.74	12.74	12.74	12.74	12.74	-1.55%
Mar 19, 2026	12.94	12.94	12.94	12.94	12.94	-0.38%
Mar 18, 2026	12.99	12.99	12.99	12.99	12.99	-1.14%
Mar 17, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Mar 16, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Mar 13, 2026	13.01	13.01	13.01	13.01	13.01	-0.38%
Mar 12, 2026	13.06	13.06	13.06	13.06	13.06	-1.14%
Mar 11, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Mar 9, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Mar 6, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Mar 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.82%
Mar 4, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Mar 3, 2026	13.28	13.28	13.28	13.28	13.28	-1.34%
Mar 2, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Feb 27, 2026	13.48	13.48	13.48	13.48	13.48	-
Feb 26, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Feb 25, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Feb 24, 2026	13.43	13.43	13.43	13.43	13.43	0.22%