WMKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.42	13.42	13.42	13.42	-	-0.45%
Oct 15, 2026	13.48	13.48	13.48	13.48	-	0.75%
Oct 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Oct 13, 2026	13.47	13.47	13.47	13.47	13.47	-
Oct 12, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Oct 9, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Oct 8, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Oct 7, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
Oct 6, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Oct 5, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Oct 2, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Oct 1, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Sep 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Sep 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Sep 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.81%
Sep 25, 2026	13.50	13.50	13.50	13.50	13.50	0.12%
Sep 24, 2026	13.52	13.52	13.52	13.52	13.48	-0.37%
Sep 23, 2026	13.57	13.57	13.57	13.57	13.53	-0.94%
Sep 22, 2026	13.70	13.70	13.70	13.70	13.66	0.15%
Sep 21, 2026	13.68	13.68	13.68	13.68	13.64	0.44%
Sep 18, 2026	13.62	13.62	13.62	13.62	13.58	-0.29%
Sep 17, 2026	13.66	13.66	13.66	13.66	13.62	0.66%
Sep 16, 2026	13.57	13.57	13.57	13.57	13.53	-0.29%
Sep 15, 2026	13.61	13.61	13.61	13.61	13.57	-0.21%
Sep 14, 2026	13.64	13.64	13.64	13.64	13.60	-0.29%
Sep 11, 2026	13.68	13.68	13.68	13.68	13.64	0.22%
Sep 10, 2026	13.65	13.65	13.65	13.65	13.61	-0.80%
Sep 9, 2026	13.76	13.76	13.76	13.76	13.72	-0.29%
Sep 8, 2026	13.80	13.80	13.80	13.80	13.76	-0.43%
Sep 4, 2026	13.86	13.86	13.86	13.86	13.82	-0.14%
Sep 3, 2026	13.88	13.88	13.88	13.88	13.84	0.51%
Sep 2, 2026	13.81	13.81	13.81	13.81	13.77	0.29%
Sep 1, 2026	13.77	13.77	13.77	13.77	13.73	-0.58%
Aug 31, 2026	13.85	13.85	13.85	13.85	13.81	-0.14%
Aug 28, 2026	13.87	13.87	13.87	13.87	13.83	-0.50%
Aug 27, 2026	13.94	13.94	13.94	13.94	13.90	0.22%
Aug 26, 2026	13.91	13.91	13.91	13.91	13.87	-0.22%
Aug 25, 2026	13.94	13.94	13.94	13.94	13.90	0.29%
Aug 24, 2026	13.90	13.90	13.90	13.90	13.86	-0.14%
Aug 21, 2026	13.92	13.92	13.92	13.92	13.88	0.58%
Aug 20, 2026	13.84	13.84	13.84	13.84	13.80	-0.50%
Aug 19, 2026	13.91	13.91	13.91	13.91	13.87	0.87%
Aug 18, 2026	13.79	13.79	13.79	13.79	13.75	-0.51%
Aug 17, 2026	13.86	13.86	13.86	13.86	13.82	-0.14%
Aug 14, 2026	13.88	13.88	13.88	13.88	13.84	-0.07%
Aug 13, 2026	13.89	13.89	13.89	13.89	13.85	0.22%
Aug 12, 2026	13.86	13.86	13.86	13.86	13.82	0.29%
Aug 11, 2026	13.82	13.82	13.82	13.82	13.78	-
Aug 10, 2026	13.82	13.82	13.82	13.82	13.78	0.07%
Aug 7, 2026	13.81	13.81	13.81	13.81	13.77	0.73%