Wilmington Large-Cap Strategy Instl (WMLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.88
+0.17 (0.48%)
Sep 16, 2025, 8:09 AM EDT
WMLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | - | - |
| Sep 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.48% |
| Sep 12, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.11% |
| Sep 11, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.87% |
| Sep 10, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.25% |
| Sep 9, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.23% |
| Sep 8, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.28% |
| Sep 5, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.23% |
| Sep 4, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.86% |
| Sep 3, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.43% |
| Sep 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.63% |
| Aug 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.65% |
| Aug 28, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.37% |
| Aug 27, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.26% |
| Aug 26, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.43% |
| Aug 25, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.46% |
| Aug 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.62% |
| Aug 21, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.38% |
| Aug 20, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.23% |
| Aug 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.60% |
| Aug 18, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.03% |
| Aug 15, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.26% |
| Aug 14, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.06% |
| Aug 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.37% |
| Aug 12, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.19% |
| Aug 11, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.26% |
| Aug 8, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.70% |
| Aug 7, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.06% |
| Aug 6, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.67% |
| Aug 5, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.47% |
| Aug 4, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.51% |
| Aug 1, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.63% |
| Jul 31, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.35% |
| Jul 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.12% |
| Jul 29, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.35% |
| Jul 28, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - |
| Jul 25, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.46% |
| Jul 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Jul 23, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.76% |
| Jul 22, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.12% |
| Jul 21, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.09% |
| Jul 18, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Jul 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.59% |
| Jul 16, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.36% |
| Jul 15, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.47% |
| Jul 14, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.21% |
| Jul 11, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.38% |
| Jul 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.27% |
| Jul 9, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.62% |
| Jul 8, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.09% |