WMLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.99	31.99	31.99	31.99	-	0.16%
Apr 1, 2026	31.94	31.94	31.94	31.94	31.94	0.69%
Mar 31, 2026	31.72	31.72	31.72	31.72	31.72	2.92%
Mar 30, 2026	30.82	30.82	30.82	30.82	30.82	-0.39%
Mar 27, 2026	30.94	30.94	30.94	30.94	30.94	-1.68%
Mar 26, 2026	31.47	31.47	31.47	31.47	31.47	-1.69%
Mar 25, 2026	32.01	32.01	32.01	32.01	32.01	0.57%
Mar 24, 2026	31.83	31.83	31.83	31.83	31.83	-0.34%
Mar 23, 2026	31.94	31.94	31.94	31.94	31.94	1.20%
Mar 20, 2026	31.56	31.56	31.56	31.56	31.56	-1.56%
Mar 19, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%
Mar 18, 2026	32.14	32.14	32.14	32.14	32.14	-1.35%
Mar 17, 2026	32.58	32.58	32.58	32.58	32.58	0.31%
Mar 16, 2026	32.48	32.48	32.48	32.48	32.48	0.84%
Mar 13, 2026	32.21	32.21	32.21	32.21	32.15	-0.59%
Mar 12, 2026	32.40	32.40	32.40	32.40	32.34	-1.55%
Mar 11, 2026	32.91	32.91	32.91	32.91	32.85	-0.12%
Mar 10, 2026	32.95	32.95	32.95	32.95	32.89	-0.21%
Mar 9, 2026	33.02	33.02	33.02	33.02	32.96	0.82%
Mar 6, 2026	32.75	32.75	32.75	32.75	32.69	-1.33%
Mar 5, 2026	33.19	33.19	33.19	33.19	33.13	-0.60%
Mar 4, 2026	33.39	33.39	33.39	33.39	33.33	0.72%
Mar 3, 2026	33.15	33.15	33.15	33.15	33.09	-0.99%
Mar 2, 2026	33.48	33.48	33.48	33.48	33.42	0.12%
Feb 27, 2026	33.44	33.44	33.44	33.44	33.38	-0.45%
Feb 26, 2026	33.59	33.59	33.59	33.59	33.53	-0.42%
Feb 25, 2026	33.73	33.73	33.73	33.73	33.67	0.78%
Feb 24, 2026	33.47	33.47	33.47	33.47	33.41	0.81%
Feb 23, 2026	33.20	33.20	33.20	33.20	33.14	-1.13%
Feb 20, 2026	33.58	33.58	33.58	33.58	33.52	0.66%
Feb 19, 2026	33.36	33.36	33.36	33.36	33.30	-0.24%
Feb 18, 2026	33.44	33.44	33.44	33.44	33.38	0.57%
Feb 17, 2026	33.25	33.25	33.25	33.25	33.19	0.12%
Feb 13, 2026	33.21	33.21	33.21	33.21	33.15	0.12%
Feb 12, 2026	33.17	33.17	33.17	33.17	33.11	-1.57%
Feb 11, 2026	33.70	33.70	33.70	33.70	33.64	-0.06%
Feb 10, 2026	33.72	33.72	33.72	33.72	33.66	-0.27%
Feb 9, 2026	33.81	33.81	33.81	33.81	33.75	0.48%
Feb 6, 2026	33.65	33.65	33.65	33.65	33.59	2.06%
Feb 5, 2026	32.97	32.97	32.97	32.97	32.91	-1.23%
Feb 4, 2026	33.38	33.38	33.38	33.38	33.32	-0.45%
Feb 3, 2026	33.53	33.53	33.53	33.53	33.47	-0.83%
Feb 2, 2026	33.81	33.81	33.81	33.81	33.75	0.54%
Jan 30, 2026	33.63	33.63	33.63	33.63	33.57	-0.47%
Jan 29, 2026	33.79	33.79	33.79	33.79	33.73	-0.21%
Jan 28, 2026	33.86	33.86	33.86	33.86	33.80	-0.03%
Jan 27, 2026	33.87	33.87	33.87	33.87	33.81	0.36%
Jan 26, 2026	33.75	33.75	33.75	33.75	33.69	0.48%
Jan 23, 2026	33.59	33.59	33.59	33.59	33.53	-0.03%
Jan 22, 2026	33.60	33.60	33.60	33.60	33.54	0.54%