WMLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	33.81	33.81	33.81	33.81	-	-
Feb 2, 2026	33.81	33.81	33.81	33.81	33.81	0.54%
Jan 30, 2026	33.63	33.63	33.63	33.63	33.63	-0.47%
Jan 29, 2026	33.79	33.79	33.79	33.79	33.79	-0.21%
Jan 28, 2026	33.86	33.86	33.86	33.86	33.86	-0.03%
Jan 27, 2026	33.87	33.87	33.87	33.87	33.87	0.36%
Jan 26, 2026	33.75	33.75	33.75	33.75	33.75	0.48%
Jan 23, 2026	33.59	33.59	33.59	33.59	33.59	-0.03%
Jan 22, 2026	33.60	33.60	33.60	33.60	33.60	0.54%
Jan 21, 2026	33.42	33.42	33.42	33.42	33.42	1.15%
Jan 20, 2026	33.04	33.04	33.04	33.04	33.04	-1.99%
Jan 16, 2026	33.71	33.71	33.71	33.71	33.71	-0.09%
Jan 15, 2026	33.74	33.74	33.74	33.74	33.74	0.30%
Jan 14, 2026	33.64	33.64	33.64	33.64	33.64	-0.50%
Jan 13, 2026	33.81	33.81	33.81	33.81	33.81	-0.18%
Jan 12, 2026	33.87	33.87	33.87	33.87	33.87	0.15%
Jan 9, 2026	33.82	33.82	33.82	33.82	33.82	0.62%
Jan 8, 2026	33.61	33.61	33.61	33.61	33.61	0.03%
Jan 7, 2026	33.60	33.60	33.60	33.60	33.60	-0.36%
Jan 6, 2026	33.72	33.72	33.72	33.72	33.72	0.63%
Jan 5, 2026	33.51	33.51	33.51	33.51	33.51	0.72%
Jan 2, 2026	33.27	33.27	33.27	33.27	33.27	0.27%
Dec 31, 2025	33.18	33.18	33.18	33.18	33.18	-0.75%
Dec 30, 2025	33.43	33.43	33.43	33.43	33.43	-0.15%
Dec 29, 2025	33.48	33.48	33.48	33.48	33.48	-0.36%
Dec 26, 2025	33.60	33.60	33.60	33.60	33.60	-0.03%
Dec 24, 2025	33.61	33.61	33.61	33.61	33.61	0.33%
Dec 23, 2025	33.50	33.50	33.50	33.50	33.50	0.36%
Dec 22, 2025	33.38	33.38	33.38	33.38	33.38	0.69%
Dec 19, 2025	33.15	33.15	33.15	33.15	33.15	0.88%
Dec 18, 2025	32.86	32.86	32.86	32.86	32.86	0.77%
Dec 17, 2025	32.61	32.61	32.61	32.61	32.61	-1.39%
Dec 16, 2025	32.98	32.98	32.98	33.07	32.98	-0.24%
Dec 15, 2025	33.06	33.06	33.06	33.15	33.05	-0.21%
Dec 12, 2025	33.13	33.13	33.13	33.22	33.12	-1.10%
Dec 11, 2025	33.49	33.49	33.49	33.59	33.49	-9.78%
Dec 10, 2025	33.40	33.40	33.40	37.23	33.40	0.73%
Dec 9, 2025	33.16	33.16	33.16	36.96	33.16	-0.08%
Dec 8, 2025	33.18	33.18	33.18	36.99	33.18	-0.35%
Dec 5, 2025	33.30	33.30	33.30	37.12	33.30	0.19%
Dec 4, 2025	33.24	33.24	33.24	37.05	33.24	0.11%
Dec 3, 2025	33.20	33.20	33.20	37.01	33.20	0.35%
Dec 2, 2025	33.08	33.08	33.08	36.88	33.08	0.22%
Dec 1, 2025	33.01	33.01	33.01	36.80	33.01	0.05%
Nov 26, 2025	32.99	32.99	32.99	36.78	32.99	0.68%
Nov 25, 2025	32.77	32.77	32.77	36.53	32.77	1.00%
Nov 24, 2025	32.45	32.45	32.45	36.17	32.45	1.52%
Nov 21, 2025	31.96	31.96	31.96	35.63	31.96	1.05%
Nov 20, 2025	31.63	31.63	31.63	35.26	31.63	-1.56%
Nov 19, 2025	32.13	32.13	32.13	35.82	32.13	0.34%