Wilmington Large-Cap Strategy Fund Class Institutional (WMLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.05
+0.04 (0.11%)
Dec 5, 2025, 8:10 AM EST
WMLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.19% |
| Dec 4, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.11% |
| Dec 3, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.35% |
| Dec 2, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.22% |
| Dec 1, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.05% |
| Nov 26, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.68% |
| Nov 25, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00% |
| Nov 24, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.52% |
| Nov 21, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.05% |
| Nov 20, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.56% |
| Nov 19, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.34% |
| Nov 18, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.75% |
| Nov 17, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.96% |
| Nov 14, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.06% |
| Nov 13, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.70% |
| Nov 12, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.08% |
| Nov 11, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.22% |
| Nov 10, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.49% |
| Nov 7, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.22% |
| Nov 6, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.12% |
| Nov 5, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.38% |
| Nov 4, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -1.22% |
| Nov 3, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.14% |
| Oct 31, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.35% |
| Oct 30, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.02% |
| Oct 29, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.08% |
| Oct 28, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.13% |
| Oct 27, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.20% |
| Oct 24, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.74% |
| Oct 23, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.66% |
| Oct 22, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.60% |
| Oct 21, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.03% |
| Oct 20, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.08% |
| Oct 17, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.50% |
| Oct 16, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.69% |
| Oct 15, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.39% |
| Oct 14, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.08% |
| Oct 13, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.58% |
| Oct 10, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -2.72% |
| Oct 9, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.30% |
| Oct 8, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.63% |
| Oct 7, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.44% |
| Oct 6, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.36% |
| Oct 3, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.03% |
| Oct 2, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.11% |
| Oct 1, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.33% |
| Sep 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.33% |
| Sep 29, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.25% |
| Sep 26, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.62% |
| Sep 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.53% |