Wilmington Large-Cap Strategy Instl (WMLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.01
+0.18 (0.50%)
Oct 20, 2025, 8:09 AM EDT
WMLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | - | - |
| Oct 17, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.50% |
| Oct 16, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.69% |
| Oct 15, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.39% |
| Oct 14, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.08% |
| Oct 13, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.58% |
| Oct 10, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -2.72% |
| Oct 9, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.30% |
| Oct 8, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.63% |
| Oct 7, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.44% |
| Oct 6, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.36% |
| Oct 3, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.03% |
| Oct 2, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.11% |
| Oct 1, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.33% |
| Sep 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.33% |
| Sep 29, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.25% |
| Sep 26, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.62% |
| Sep 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.53% |
| Sep 24, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.33% |
| Sep 23, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.55% |
| Sep 22, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.42% |
| Sep 19, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.42% |
| Sep 18, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.56% |
| Sep 17, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.33% |
| Sep 16, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.11% |
| Sep 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.48% |
| Sep 12, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.11% |
| Sep 11, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.87% |
| Sep 10, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.25% |
| Sep 9, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.23% |
| Sep 8, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.28% |
| Sep 5, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.23% |
| Sep 4, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.86% |
| Sep 3, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.43% |
| Sep 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.63% |
| Aug 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.65% |
| Aug 28, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.37% |
| Aug 27, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.26% |
| Aug 26, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.43% |
| Aug 25, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.46% |
| Aug 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.62% |
| Aug 21, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.38% |
| Aug 20, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.23% |
| Aug 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.60% |
| Aug 18, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.03% |
| Aug 15, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.26% |
| Aug 14, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.06% |
| Aug 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.37% |
| Aug 12, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.19% |
| Aug 11, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.26% |