WMLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.50	37.50	37.50	37.50	37.50	0.67%
Aug 26, 2026	37.25	37.25	37.25	37.25	37.25	-
Aug 25, 2026	37.25	37.25	37.25	37.25	37.25	0.30%
Aug 24, 2026	37.14	37.14	37.14	37.14	37.14	-0.30%
Aug 21, 2026	37.25	37.25	37.25	37.25	37.25	0.49%
Aug 20, 2026	37.07	37.07	37.07	37.07	37.07	-0.88%
Aug 19, 2026	37.40	37.40	37.40	37.40	37.40	0.27%
Aug 18, 2026	37.30	37.30	37.30	37.30	37.30	-0.72%
Aug 17, 2026	37.57	37.57	37.57	37.57	37.57	-0.53%
Aug 14, 2026	37.77	37.77	37.77	37.77	37.77	-0.13%
Aug 13, 2026	37.82	37.82	37.82	37.82	37.82	0.64%
Aug 12, 2026	37.58	37.58	37.58	37.58	37.58	0.29%
Aug 11, 2026	37.47	37.47	37.47	37.47	37.47	-0.29%
Aug 10, 2026	37.58	37.58	37.58	37.58	37.58	-0.05%
Aug 7, 2026	37.60	37.60	37.60	37.60	37.60	0.75%
Aug 6, 2026	37.32	37.32	37.32	37.32	37.32	-0.19%
Aug 5, 2026	37.39	37.39	37.39	37.39	37.39	-0.21%
Aug 4, 2026	37.47	37.47	37.47	37.47	37.47	1.79%
Aug 3, 2026	36.81	36.81	36.81	36.81	36.81	1.54%
Jul 31, 2026	36.25	36.25	36.25	36.25	36.25	0.61%
Jul 30, 2026	36.03	36.03	36.03	36.03	36.03	1.61%
Jul 29, 2026	35.46	35.46	35.46	35.46	35.46	-1.50%
Jul 28, 2026	36.00	36.00	36.00	36.00	36.00	0.19%
Jul 27, 2026	35.93	35.93	35.93	35.93	35.93	0.11%
Jul 24, 2026	35.89	35.89	35.89	35.89	35.89	0.06%
Jul 23, 2026	35.87	35.87	35.87	35.87	35.87	-1.16%
Jul 22, 2026	36.29	36.29	36.29	36.29	36.29	-0.17%
Jul 21, 2026	36.35	36.35	36.35	36.35	36.35	0.86%
Jul 20, 2026	36.04	36.04	36.04	36.04	36.04	-0.22%
Jul 17, 2026	36.12	36.12	36.12	36.12	36.12	-0.99%
Jul 16, 2026	36.48	36.48	36.48	36.48	36.48	-0.49%
Jul 15, 2026	36.66	36.66	36.66	36.66	36.66	0.36%
Jul 14, 2026	36.53	36.53	36.53	36.53	36.53	0.38%
Jul 13, 2026	36.39	36.39	36.39	36.39	36.39	-0.79%
Jul 10, 2026	36.68	36.68	36.68	36.68	36.68	0.36%
Jul 9, 2026	36.55	36.55	36.55	36.55	36.55	0.86%
Jul 8, 2026	36.24	36.24	36.24	36.24	36.24	-0.36%
Jul 7, 2026	36.37	36.37	36.37	36.37	36.37	-0.52%
Jul 6, 2026	36.56	36.56	36.56	36.56	36.56	0.72%
Jul 2, 2026	36.30	36.30	36.30	36.30	36.30	-
Jul 1, 2026	36.30	36.30	36.30	36.30	36.30	-0.22%
Jun 30, 2026	36.38	36.38	36.38	36.38	36.38	0.78%
Jun 29, 2026	36.10	36.10	36.10	36.10	36.10	1.15%
Jun 26, 2026	35.69	35.69	35.69	35.69	35.69	0.08%
Jun 25, 2026	35.66	35.66	35.66	35.66	35.66	0.03%
Jun 24, 2026	35.65	35.65	35.65	35.65	35.65	-0.03%
Jun 23, 2026	35.66	35.66	35.66	35.66	35.66	-1.36%
Jun 22, 2026	36.15	36.15	36.15	36.15	36.15	-0.36%
Jun 18, 2026	36.28	36.28	36.28	36.28	36.28	1.06%
Jun 17, 2026	35.90	35.90	35.90	35.90	35.90	-1.21%