WMLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	35.02	35.02	35.02	35.02	-	-
May 1, 2026	35.02	35.02	35.02	35.02	35.02	0.26%
Apr 30, 2026	34.93	34.93	34.93	34.93	34.93	1.10%
Apr 29, 2026	34.55	34.55	34.55	34.55	34.55	-0.14%
Apr 28, 2026	34.60	34.60	34.60	34.60	34.60	-0.52%
Apr 27, 2026	34.78	34.78	34.78	34.78	34.78	0.09%
Apr 24, 2026	34.75	34.75	34.75	34.75	34.75	0.75%
Apr 23, 2026	34.49	34.49	34.49	34.49	34.49	-0.43%
Apr 22, 2026	34.64	34.64	34.64	34.64	34.64	0.96%
Apr 21, 2026	34.31	34.31	34.31	34.31	34.31	-0.67%
Apr 20, 2026	34.54	34.54	34.54	34.54	34.54	-0.14%
Apr 17, 2026	34.59	34.59	34.59	34.59	34.59	1.23%
Apr 16, 2026	34.17	34.17	34.17	34.17	34.17	0.26%
Apr 15, 2026	34.08	34.08	34.08	34.08	34.08	0.77%
Apr 14, 2026	33.82	33.82	33.82	33.82	33.82	1.14%
Apr 13, 2026	33.44	33.44	33.44	33.44	33.44	1.09%
Apr 10, 2026	33.08	33.08	33.08	33.08	33.08	-0.15%
Apr 9, 2026	33.13	33.13	33.13	33.13	33.13	0.58%
Apr 8, 2026	32.94	32.94	32.94	32.94	32.94	2.49%
Apr 7, 2026	32.14	32.14	32.14	32.14	32.14	0.03%
Apr 6, 2026	32.13	32.13	32.13	32.13	32.13	0.44%
Apr 2, 2026	31.99	31.99	31.99	31.99	31.99	0.16%
Apr 1, 2026	31.94	31.94	31.94	31.94	31.94	0.69%
Mar 31, 2026	31.72	31.72	31.72	31.72	31.72	2.92%
Mar 30, 2026	30.82	30.82	30.82	30.82	30.82	-0.39%
Mar 27, 2026	30.94	30.94	30.94	30.94	30.94	-1.68%
Mar 26, 2026	31.47	31.47	31.47	31.47	31.47	-1.69%
Mar 25, 2026	32.01	32.01	32.01	32.01	32.01	0.57%
Mar 24, 2026	31.83	31.83	31.83	31.83	31.83	-0.34%
Mar 23, 2026	31.94	31.94	31.94	31.94	31.94	1.20%
Mar 20, 2026	31.56	31.56	31.56	31.56	31.56	-1.56%
Mar 19, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%
Mar 18, 2026	32.14	32.14	32.14	32.14	32.14	-1.35%
Mar 17, 2026	32.58	32.58	32.58	32.58	32.58	0.31%
Mar 16, 2026	32.48	32.48	32.48	32.48	32.48	0.84%
Mar 13, 2026	32.21	32.21	32.21	32.21	32.15	-0.59%
Mar 12, 2026	32.40	32.40	32.40	32.40	32.34	-1.55%
Mar 11, 2026	32.91	32.91	32.91	32.91	32.85	-0.12%
Mar 10, 2026	32.95	32.95	32.95	32.95	32.89	-0.21%
Mar 9, 2026	33.02	33.02	33.02	33.02	32.96	0.82%
Mar 6, 2026	32.75	32.75	32.75	32.75	32.69	-1.33%
Mar 5, 2026	33.19	33.19	33.19	33.19	33.13	-0.60%
Mar 4, 2026	33.39	33.39	33.39	33.39	33.33	0.72%
Mar 3, 2026	33.15	33.15	33.15	33.15	33.09	-0.99%
Mar 2, 2026	33.48	33.48	33.48	33.48	33.42	0.12%
Feb 27, 2026	33.44	33.44	33.44	33.44	33.38	-0.45%
Feb 26, 2026	33.59	33.59	33.59	33.59	33.53	-0.42%
Feb 25, 2026	33.73	33.73	33.73	33.73	33.67	0.78%
Feb 24, 2026	33.47	33.47	33.47	33.47	33.41	0.81%
Feb 23, 2026	33.20	33.20	33.20	33.20	33.14	-1.13%