WMLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.45	37.45	37.45	37.45	37.45	-
Oct 15, 2026	37.45	37.45	37.45	37.45	37.45	0.40%
Oct 14, 2026	37.30	37.30	37.30	37.30	37.30	-1.14%
Oct 13, 2026	37.73	37.73	37.73	37.73	37.73	-0.05%
Oct 12, 2026	37.75	37.75	37.75	37.75	37.75	-0.08%
Oct 9, 2026	37.78	37.78	37.78	37.78	37.78	0.64%
Oct 8, 2026	37.54	37.54	37.54	37.54	37.54	-0.42%
Oct 7, 2026	37.70	37.70	37.70	37.70	37.70	-0.32%
Oct 6, 2026	37.82	37.82	37.82	37.82	37.82	0.61%
Oct 5, 2026	37.59	37.59	37.59	37.59	37.59	0.67%
Oct 2, 2026	37.34	37.34	37.34	37.34	37.34	0.78%
Oct 1, 2026	37.05	37.05	37.05	37.05	37.05	0.24%
Sep 30, 2026	36.96	36.96	36.96	36.96	36.96	-0.27%
Sep 29, 2026	37.06	37.06	37.06	37.06	37.06	-0.16%
Sep 28, 2026	37.12	37.12	37.12	37.12	37.12	-0.80%
Sep 25, 2026	37.42	37.42	37.42	37.42	37.42	0.46%
Sep 24, 2026	37.25	37.25	37.25	37.25	37.25	-
Sep 23, 2026	37.25	37.25	37.25	37.25	37.25	-0.77%
Sep 22, 2026	37.54	37.54	37.54	37.54	37.54	-
Sep 21, 2026	37.54	37.54	37.54	37.54	37.54	1.46%
Sep 18, 2026	37.00	37.00	37.00	37.00	37.00	0.11%
Sep 17, 2026	36.96	36.96	36.96	36.96	36.96	1.11%
Sep 16, 2026	36.61	36.61	36.61	36.61	36.56	-0.43%
Sep 15, 2026	36.77	36.77	36.77	36.77	36.72	-0.46%
Sep 14, 2026	36.94	36.94	36.94	36.94	36.89	-0.43%
Sep 11, 2026	37.10	37.10	37.10	37.10	37.05	0.87%
Sep 10, 2026	36.78	36.78	36.78	36.78	36.73	-0.62%
Sep 9, 2026	37.01	37.01	37.01	37.01	36.96	-0.51%
Sep 8, 2026	37.20	37.20	37.20	37.20	37.15	-0.61%
Sep 4, 2026	37.43	37.43	37.43	37.43	37.37	-0.35%
Sep 3, 2026	37.56	37.56	37.56	37.56	37.50	1.10%
Sep 2, 2026	37.15	37.15	37.15	37.15	37.10	0.46%
Sep 1, 2026	36.98	36.98	36.98	36.98	36.93	-0.75%
Aug 31, 2026	37.26	37.26	37.26	37.26	37.21	-0.32%
Aug 28, 2026	37.38	37.38	37.38	37.38	37.32	-0.32%
Aug 27, 2026	37.50	37.50	37.50	37.50	37.44	0.67%
Aug 26, 2026	37.25	37.25	37.25	37.25	37.20	-
Aug 25, 2026	37.25	37.25	37.25	37.25	37.20	0.30%
Aug 24, 2026	37.14	37.14	37.14	37.14	37.09	-0.30%
Aug 21, 2026	37.25	37.25	37.25	37.25	37.20	0.49%
Aug 20, 2026	37.07	37.07	37.07	37.07	37.02	-0.88%
Aug 19, 2026	37.40	37.40	37.40	37.40	37.34	0.27%
Aug 18, 2026	37.30	37.30	37.30	37.30	37.24	-0.72%
Aug 17, 2026	37.57	37.57	37.57	37.57	37.51	-0.53%
Aug 14, 2026	37.77	37.77	37.77	37.77	37.71	-0.13%
Aug 13, 2026	37.82	37.82	37.82	37.82	37.76	0.64%
Aug 12, 2026	37.58	37.58	37.58	37.58	37.52	0.29%
Aug 11, 2026	37.47	37.47	37.47	37.47	37.41	-0.29%
Aug 10, 2026	37.58	37.58	37.58	37.58	37.52	-0.05%
Aug 7, 2026	37.60	37.60	37.60	37.60	37.54	0.75%