WMLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.24	36.24	36.24	36.24	-	-
Jul 8, 2026	36.24	36.24	36.24	36.24	36.24	-0.36%
Jul 7, 2026	36.37	36.37	36.37	36.37	36.37	-0.52%
Jul 6, 2026	36.56	36.56	36.56	36.56	36.56	0.72%
Jul 2, 2026	36.30	36.30	36.30	36.30	36.30	-
Jul 1, 2026	36.30	36.30	36.30	36.30	36.30	-0.22%
Jun 30, 2026	36.38	36.38	36.38	36.38	36.38	0.78%
Jun 29, 2026	36.10	36.10	36.10	36.10	36.10	1.15%
Jun 26, 2026	35.69	35.69	35.69	35.69	35.69	0.08%
Jun 25, 2026	35.66	35.66	35.66	35.66	35.66	0.03%
Jun 24, 2026	35.65	35.65	35.65	35.65	35.65	-0.03%
Jun 23, 2026	35.66	35.66	35.66	35.66	35.66	-1.36%
Jun 22, 2026	36.15	36.15	36.15	36.15	36.15	-0.36%
Jun 18, 2026	36.28	36.28	36.28	36.28	36.28	1.06%
Jun 17, 2026	35.90	35.90	35.90	35.90	35.90	-1.21%
Jun 16, 2026	36.45	36.45	36.45	36.45	36.34	-0.57%
Jun 15, 2026	36.66	36.66	36.66	36.66	36.55	1.61%
Jun 12, 2026	36.08	36.08	36.08	36.08	35.97	0.47%
Jun 11, 2026	35.91	35.91	35.91	35.91	35.80	1.81%
Jun 10, 2026	35.27	35.27	35.27	35.27	35.16	-1.62%
Jun 9, 2026	35.85	35.85	35.85	35.85	35.74	-0.19%
Jun 8, 2026	35.92	35.92	35.92	35.92	35.81	0.31%
Jun 5, 2026	35.81	35.81	35.81	35.81	35.70	-2.61%
Jun 4, 2026	36.77	36.77	36.77	36.77	36.66	0.47%
Jun 3, 2026	36.60	36.60	36.60	36.60	36.49	-0.73%
Jun 2, 2026	36.87	36.87	36.87	36.87	36.76	0.19%
Jun 1, 2026	36.80	36.80	36.80	36.80	36.69	0.27%
May 29, 2026	36.70	36.70	36.70	36.70	36.59	0.25%
May 28, 2026	36.61	36.61	36.61	36.61	36.50	0.60%
May 27, 2026	36.39	36.39	36.39	36.39	36.28	-0.03%
May 26, 2026	36.40	36.40	36.40	36.40	36.29	0.66%
May 22, 2026	36.16	36.16	36.16	36.16	36.05	0.42%
May 21, 2026	36.01	36.01	36.01	36.01	35.90	0.20%
May 20, 2026	35.94	35.94	35.94	35.94	35.83	1.12%
May 19, 2026	35.54	35.54	35.54	35.54	35.43	-0.64%
May 18, 2026	35.77	35.77	35.77	35.77	35.66	-0.03%
May 15, 2026	35.78	35.78	35.78	35.78	35.67	-1.24%
May 14, 2026	36.23	36.23	36.23	36.23	36.12	0.75%
May 13, 2026	35.96	35.96	35.96	35.96	35.85	0.53%
May 12, 2026	35.77	35.77	35.77	35.77	35.66	-0.17%
May 11, 2026	35.83	35.83	35.83	35.83	35.72	0.11%
May 8, 2026	35.79	35.79	35.79	35.79	35.68	0.79%
May 7, 2026	35.51	35.51	35.51	35.51	35.40	-0.45%
May 6, 2026	35.67	35.67	35.67	35.67	35.56	1.45%
May 5, 2026	35.16	35.16	35.16	35.16	35.05	0.80%
May 4, 2026	34.88	34.88	34.88	34.88	34.78	-0.40%
May 1, 2026	35.02	35.02	35.02	35.02	34.91	0.26%
Apr 30, 2026	34.93	34.93	34.93	34.93	34.82	1.10%
Apr 29, 2026	34.55	34.55	34.55	34.55	34.45	-0.14%
Apr 28, 2026	34.60	34.60	34.60	34.60	34.50	-0.52%