Wilmington Trust Collective Investment Trust - Massmutual Blue Chip Growth CIT Fund (WMMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.35
+0.28 (1.00%)
At close: Jul 9, 2026
WMMAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00% |
| Jul 8, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.35% |
| Jul 7, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.56% |
| Jul 6, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.01% |
| Jul 2, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.03% |
| Jul 1, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.05% |
| Jun 30, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.87% |
| Jun 29, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
| Jun 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.99% |
| Jun 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Jun 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.62% |
| Jun 23, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.62% |
| Jun 22, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.01% |
| Jun 18, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.37% |
| Jun 17, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -2.50% |
| Jun 16, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.47% |
| Jun 15, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.01% |
| Jun 12, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.15% |
| Jun 11, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.98% |
| Jun 10, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.48% |
| Jun 8, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.17% |
| Jun 5, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -3.11% |
| Jun 4, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.82% |
| Jun 3, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.55% |
| Jun 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| Jun 1, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.47% |
| May 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.26% |
| May 28, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.01% |
| May 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.39% |
| May 26, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.33% |
| May 22, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.02% |
| May 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.15% |
| May 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.31% |
| May 19, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.11% |
| May 18, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.20% |
| May 15, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.34% |
| May 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.56% |
| May 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.01% |
| May 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.30% |
| May 11, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.36% |
| May 8, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.74% |
| May 7, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.48% |
| May 6, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.96% |
| May 5, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.02% |
| May 4, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.33 | 0.30% |
| May 1, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.01% |
| Apr 30, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.10% |
| Apr 29, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.22 | -0.30% |
| Apr 28, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.61% |
| Apr 27, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.37% |