Wilmington Trust Collective Investment Trust - Massmutual Blue Chip Growth CIT Fund (WMMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
-0.56 (-1.91%)
At close: Oct 16, 2026
WMMAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.91% |
| Oct 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.60% |
| Oct 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.61% |
| Oct 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.20% |
| Oct 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Oct 9, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.37% |
| Oct 8, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| Oct 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
| Oct 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.26% |
| Oct 5, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.13% |
| Oct 2, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Oct 1, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.02% |
| Sep 30, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.12% |
| Sep 29, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.28% |
| Sep 28, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.04 | -1.11% |
| Sep 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.20% |
| Sep 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.31% |
| Sep 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.02% |
| Sep 22, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.36% |
| Sep 21, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |
| Sep 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.02% |
| Sep 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.07% |
| Sep 16, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.73% |
| Sep 15, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Sep 14, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.59% |
| Sep 11, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.01% |
| Sep 10, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.54% |
| Sep 9, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| Sep 8, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.33% |
| Sep 4, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| Sep 3, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 2.41% |
| Sep 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.31% |
| Sep 1, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.01% |
| Aug 31, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.33% |
| Aug 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.47% |
| Aug 27, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.63% |
| Aug 26, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.27% |
| Aug 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.02% |
| Aug 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.43% |
| Aug 21, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.60% |
| Aug 20, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.61% |
| Aug 19, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.57% |
| Aug 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.05% |
| Aug 17, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.62% |
| Aug 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.01% |
| Aug 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.49% |
| Aug 11, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Aug 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.12% |
| Aug 7, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.71% |
| Aug 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.01% |