Wilmington Trust Collective Investment Trust - Massmutual Blue Chip Growth CIT Fund (WMMAAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.47 (1.63%)

At close: Aug 27, 2026

WMMAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.29	29.29	29.29	29.29	29.29	1.63%
Aug 26, 2026	28.82	28.82	28.82	28.82	28.82	0.27%
Aug 25, 2026	28.74	28.74	28.74	28.74	28.74	0.02%
Aug 24, 2026	28.74	28.74	28.74	28.74	28.74	-0.43%
Aug 21, 2026	28.86	28.86	28.86	28.86	28.86	0.60%
Aug 20, 2026	28.69	28.69	28.69	28.69	28.69	-0.61%
Aug 19, 2026	28.86	28.86	28.86	28.86	28.86	0.57%
Aug 18, 2026	28.70	28.70	28.70	28.70	28.70	-2.05%
Aug 17, 2026	29.30	29.30	29.30	29.30	29.30	0.62%
Aug 13, 2026	29.12	29.12	29.12	29.12	29.12	0.01%
Aug 12, 2026	29.12	29.12	29.12	29.12	29.12	-0.49%
Aug 11, 2026	29.26	29.26	29.26	29.26	29.26	-
Aug 10, 2026	29.26	29.26	29.26	29.26	29.26	0.12%
Aug 7, 2026	29.23	29.23	29.23	29.23	29.23	0.71%
Aug 6, 2026	29.02	29.02	29.02	29.02	29.02	-0.01%
Aug 5, 2026	29.02	29.02	29.02	29.02	29.02	1.87%
Aug 4, 2026	28.49	28.49	28.49	28.49	28.49	0.01%
Aug 3, 2026	28.49	28.49	28.49	28.49	28.49	4.37%
Jul 30, 2026	27.30	27.30	27.30	27.30	27.30	1.70%
Jul 29, 2026	26.84	26.84	26.84	26.84	26.84	-1.41%
Jul 28, 2026	27.22	27.22	27.22	27.22	27.22	0.68%
Jul 27, 2026	27.04	27.04	27.04	27.04	27.04	0.10%
Jul 24, 2026	27.01	27.01	27.01	27.01	27.01	-0.31%
Jul 23, 2026	27.10	27.10	27.10	27.10	27.09	-3.16%
Jul 22, 2026	27.98	27.98	27.98	27.98	27.98	0.72%
Jul 21, 2026	27.78	27.78	27.78	27.78	27.78	0.01%
Jul 20, 2026	27.78	27.78	27.78	27.78	27.78	-0.17%
Jul 17, 2026	27.82	27.82	27.82	27.82	27.82	-1.84%
Jul 16, 2026	28.35	28.35	28.35	28.35	28.35	-1.28%
Jul 15, 2026	28.71	28.71	28.71	28.71	28.71	2.00%
Jul 14, 2026	28.15	28.15	28.15	28.15	28.15	-
Jul 13, 2026	28.15	28.15	28.15	28.15	28.15	-1.35%
Jul 10, 2026	28.53	28.53	28.53	28.53	28.53	0.65%
Jul 9, 2026	28.35	28.35	28.35	28.35	28.35	1.00%
Jul 8, 2026	28.07	28.07	28.07	28.07	28.07	-0.35%
Jul 7, 2026	28.17	28.17	28.17	28.17	28.17	0.56%
Jul 6, 2026	28.01	28.01	28.01	28.01	28.01	-0.01%
Jul 2, 2026	28.01	28.01	28.01	28.01	28.01	-0.03%
Jul 1, 2026	28.02	28.02	28.02	28.02	28.02	1.05%
Jun 30, 2026	27.73	27.73	27.73	27.73	27.73	1.87%
Jun 29, 2026	27.22	27.22	27.22	27.22	27.22	0.33%
Jun 26, 2026	27.13	27.13	27.13	27.13	27.13	-0.99%
Jun 25, 2026	27.40	27.40	27.40	27.40	27.40	-
Jun 24, 2026	27.40	27.40	27.40	27.40	27.40	-1.62%
Jun 23, 2026	27.85	27.85	27.85	27.85	27.85	-1.62%
Jun 22, 2026	28.31	28.31	28.31	28.31	28.31	0.01%
Jun 18, 2026	28.31	28.31	28.31	28.31	28.31	1.37%
Jun 17, 2026	27.92	27.92	27.92	27.92	27.92	-2.50%
Jun 16, 2026	28.64	28.64	28.64	28.64	28.64	2.47%
Jun 15, 2026	27.95	27.95	27.95	27.95	27.95	-0.01%