Wilmington Trust Collective Investment Trust - Massmutual Pooled Stable Trust Fund (WMMABX)

WMMABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.33	12.33	12.33	12.33	12.33	0.01%
Jul 8, 2026	12.33	12.33	12.33	12.33	12.33	0.01%
Jul 7, 2026	12.33	12.33	12.33	12.33	12.33	0.05%
Jul 6, 2026	12.32	12.32	12.32	12.32	12.32	0.02%
Jul 2, 2026	12.32	12.32	12.32	12.32	12.32	0.06%
Jul 1, 2026	12.31	12.31	12.31	12.31	12.31	-
Jun 30, 2026	12.31	12.31	12.31	12.31	12.31	-
Jun 29, 2026	12.31	12.31	12.31	12.31	12.31	-
Jun 26, 2026	12.31	12.31	12.31	12.31	12.31	0.08%
Jun 25, 2026	12.30	12.30	12.30	12.30	12.30	-
Jun 24, 2026	12.30	12.30	12.30	12.30	12.30	-
Jun 23, 2026	12.30	12.30	12.30	12.30	12.30	0.08%
Jun 22, 2026	12.29	12.29	12.29	12.29	12.29	-0.03%
Jun 18, 2026	12.29	12.29	12.29	12.29	12.29	0.01%
Jun 17, 2026	12.29	12.29	12.29	12.29	12.29	0.02%
Jun 16, 2026	12.29	12.29	12.29	12.29	12.29	0.08%
Jun 15, 2026	12.28	12.28	12.28	12.28	12.28	-0.02%
Jun 11, 2026	12.28	12.28	12.28	12.28	12.28	0.02%
Jun 10, 2026	12.28	12.28	12.28	12.28	12.28	0.01%
Jun 9, 2026	12.28	12.28	12.28	12.28	12.28	0.01%
Jun 8, 2026	12.28	12.28	12.28	12.28	12.28	0.04%
Jun 5, 2026	12.27	12.27	12.27	12.27	12.27	0.01%
Jun 4, 2026	12.27	12.27	12.27	12.27	12.27	0.01%
Jun 3, 2026	12.27	12.27	12.27	12.27	12.27	-0.01%
Jun 2, 2026	12.27	12.27	12.27	12.27	12.27	0.04%
Jun 1, 2026	12.27	12.27	12.27	12.27	12.27	0.04%
May 29, 2026	12.26	12.26	12.26	12.26	12.26	-
May 28, 2026	12.26	12.26	12.26	12.26	12.26	0.03%
May 27, 2026	12.26	12.26	12.26	12.26	12.26	0.01%
May 26, 2026	12.26	12.26	12.26	12.26	12.25	0.06%
May 22, 2026	12.25	12.25	12.25	12.25	12.25	0.01%
May 21, 2026	12.25	12.25	12.25	12.25	12.25	0.01%
May 20, 2026	12.24	12.24	12.24	12.24	12.24	0.01%
May 19, 2026	12.24	12.24	12.24	12.24	12.24	0.01%
May 18, 2026	12.24	12.24	12.24	12.24	12.24	0.04%
May 15, 2026	12.24	12.24	12.24	12.24	12.24	0.01%
May 14, 2026	12.23	12.23	12.23	12.23	12.23	0.03%
May 13, 2026	12.23	12.23	12.23	12.23	12.23	-
May 12, 2026	12.23	12.23	12.23	12.23	12.23	0.01%
May 11, 2026	12.23	12.23	12.23	12.23	12.23	0.04%
May 8, 2026	12.22	12.22	12.22	12.22	12.22	0.01%
May 7, 2026	12.22	12.22	12.22	12.22	12.22	0.01%
May 6, 2026	12.22	12.22	12.22	12.22	12.22	-
May 5, 2026	12.22	12.22	12.22	12.22	12.22	0.03%
May 4, 2026	12.22	12.22	12.22	12.22	12.22	0.06%
May 1, 2026	12.21	12.21	12.21	12.21	12.21	-
Apr 30, 2026	12.21	12.21	12.21	12.21	12.21	0.01%
Apr 29, 2026	12.21	12.21	12.21	12.21	12.21	0.01%
Apr 28, 2026	12.21	12.21	12.21	12.21	12.21	0.01%
Apr 27, 2026	12.21	12.21	12.21	12.21	12.21	0.04%

Data Source: S&P Global Market Intelligence Last updated: Jul 9, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 11, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.