TETON Westwood Mighty Mites Fund Class A (WMMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.78
+0.30 (2.23%)
May 5, 2025, 8:09 AM EDT

WMMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 202513.7813.7813.7813.78--
May 2, 202513.7813.7813.7813.7813.782.23%
May 1, 202513.4813.4813.4813.4813.480.67%
Apr 30, 202513.3913.3913.3913.3913.39-0.59%
Apr 29, 202513.4713.4713.4713.4713.470.67%
Apr 28, 202513.3813.3813.3813.3813.380.07%
Apr 25, 202513.3713.3713.3713.3713.37-
Apr 24, 202513.3713.3713.3713.3713.371.06%
Apr 23, 202513.2313.2313.2313.2313.231.15%
Apr 22, 202513.0813.0813.0813.0813.082.27%
Apr 21, 202512.7912.7912.7912.7912.79-1.69%
Apr 17, 202513.0113.0113.0113.0113.010.70%
Apr 16, 202512.9212.9212.9212.9212.92-0.77%
Apr 15, 202513.0213.0213.0213.0213.02-
Apr 14, 202513.0213.0213.0213.0213.020.77%
Apr 11, 202512.9212.9212.9212.9212.920.62%
Apr 10, 202512.8412.8412.8412.8412.84-3.17%
Apr 9, 202513.2613.2613.2613.2613.266.16%
Apr 8, 202512.4912.4912.4912.4912.49-1.65%
Apr 7, 202512.7012.7012.7012.7012.70-1.17%
Apr 4, 202512.8512.8512.8512.8512.85-3.02%
Apr 3, 202513.2513.2513.2513.2513.25-6.03%
Apr 2, 202514.1014.1014.1014.1014.101.08%
Apr 1, 202513.9513.9513.9513.9513.950.29%
Mar 31, 202513.9113.9113.9113.9113.91-0.43%
Mar 28, 202513.9713.9713.9713.9713.97-1.96%
Mar 27, 202514.2514.2514.2514.2514.250.07%
Mar 26, 202514.2414.2414.2414.2414.24-0.42%
Mar 25, 202514.3014.3014.3014.3014.30-0.83%
Mar 24, 202514.4214.4214.4214.4214.421.48%
Mar 21, 202514.2114.2114.2114.2114.21-0.84%
Mar 20, 202514.3314.3314.3314.3314.33-0.56%
Mar 19, 202514.4114.4114.4114.4114.411.41%
Mar 18, 202514.2114.2114.2114.2114.21-0.42%
Mar 17, 202514.2714.2714.2714.2714.270.92%
Mar 14, 202514.1414.1414.1414.1414.141.65%
Mar 13, 202513.9113.9113.9113.9113.91-1.49%
Mar 12, 202514.1214.1214.1214.1214.12-
Mar 11, 202514.1214.1214.1214.1214.120.21%
Mar 10, 202514.0914.0914.0914.0914.09-2.49%
Mar 7, 202514.4514.4514.4514.4514.450.56%
Mar 6, 202514.3714.3714.3714.3714.370.21%
Mar 5, 202514.3414.3414.3414.3414.341.27%
Mar 4, 202514.1614.1614.1614.1614.16-1.80%
Mar 3, 202514.4214.4214.4214.4214.42-2.37%
Feb 28, 202514.7714.7714.7714.7714.770.96%
Feb 27, 202514.6314.6314.6314.6314.63-1.75%
Feb 26, 202514.8914.8914.8914.8914.890.74%
Feb 25, 202514.7814.7814.7814.7814.78-0.07%
Feb 24, 202514.7914.7914.7914.7914.79-0.60%