TETON Westwood Mighty Mites Fund Class A (WMMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
+0.01 (0.07%)
Apr 2, 2026, 4:00 PM EST
WMMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Apr 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.33% |
| Mar 31, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.85% |
| Mar 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| Mar 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.19% |
| Mar 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.65% |
| Mar 25, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Mar 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Mar 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.86% |
| Mar 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.76% |
| Mar 19, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Mar 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% |
| Mar 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Mar 16, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Mar 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.32% |
| Mar 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.84% |
| Mar 11, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Mar 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Mar 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Mar 6, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.61% |
| Mar 5, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.97% |
| Mar 4, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| Mar 3, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.18% |
| Mar 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| Feb 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.98% |
| Feb 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Feb 25, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Feb 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.40% |
| Feb 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.77% |
| Feb 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.73% |
| Feb 19, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Feb 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Feb 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Feb 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.07% |
| Feb 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.06% |
| Feb 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Feb 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Feb 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Feb 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.68% |
| Feb 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.15% |
| Feb 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Feb 3, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Feb 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.67% |
| Jan 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Jan 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.12% |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
| Jan 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Jan 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Jan 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.36% |
| Jan 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |