Skip to main content
logo
TETON Westwood Mighty Mites Fund Class A (WMMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
+0.16 (1.07%)
Feb 17, 2026, 8:10 AM EST

WMMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.0515.0515.0515.05--4.02%
Feb 13, 202615.6815.6815.6815.6815.681.10%
Feb 12, 202615.5115.5115.5115.5115.51-1.08%
Feb 11, 202615.6815.6815.6815.6815.68-0.06%
Feb 10, 202615.6915.6915.6915.6915.690.38%
Feb 9, 202615.6315.6315.6315.6315.630.32%
Feb 6, 202615.5815.5815.5815.5815.582.64%
Feb 5, 202615.1815.1815.1815.1815.18-1.11%
Feb 4, 202615.3515.3515.3515.3515.350.07%
Feb 3, 202615.3415.3415.3415.3415.340.52%
Feb 2, 202615.2615.2615.2615.2615.261.67%
Jan 30, 202615.0115.0115.0115.0115.01-0.33%
Jan 29, 202615.0615.0615.0615.0615.061.07%
Jan 28, 202614.9014.9014.9014.9014.90-0.93%
Jan 27, 202615.0415.0415.0415.0415.04-0.13%
Jan 26, 202615.0615.0615.0615.0615.06-0.13%
Jan 23, 202615.0815.0815.0815.0815.08-1.37%
Jan 22, 202615.2915.2915.2915.2915.290.39%
Jan 21, 202615.2315.2315.2315.2315.232.35%
Jan 20, 202614.8814.8814.8814.8814.88-1.65%
Jan 16, 202615.1315.1315.1315.1315.13-0.26%
Jan 15, 202615.1715.1715.1715.1715.171.54%
Jan 14, 202614.9414.9414.9414.9414.941.15%
Jan 13, 202614.7714.7714.7714.7714.77-0.14%
Jan 12, 202614.7914.7914.7914.7914.791.02%
Jan 9, 202614.6414.6414.6414.6414.640.55%
Jan 8, 202614.5614.5614.5614.5614.562.03%
Jan 7, 202614.2714.2714.2714.2714.27-0.63%
Jan 6, 202614.3614.3614.3614.3614.360.84%
Jan 5, 202614.2414.2414.2414.2414.241.42%
Jan 2, 202614.0414.0414.0414.0414.040.36%
Dec 31, 202513.9913.9913.9913.9913.99-0.57%
Dec 30, 202514.0714.0714.0714.0714.07-0.78%
Dec 29, 202514.1814.1814.1814.1814.18-0.56%
Dec 26, 202514.2614.2614.2614.2614.260.07%
Dec 24, 202514.2514.2514.2514.2514.250.07%
Dec 23, 202514.2414.2414.2414.2414.240.07%
Dec 22, 202514.2314.2314.2314.2314.23-0.28%
Dec 19, 202514.2714.2714.2714.2714.27-
Dec 18, 202514.2714.2714.2714.2714.271.35%
Dec 17, 202514.0814.0814.0814.0814.08-0.91%
Dec 16, 202514.2114.2114.2114.2114.210.28%
Dec 15, 202514.1714.1714.1714.1714.17-0.21%
Dec 12, 202514.2014.2014.2014.2014.20-0.70%
Dec 11, 202514.3014.3014.3014.3014.301.42%
Dec 10, 202514.1014.1014.1014.1014.102.25%
Dec 9, 202513.7913.7913.7913.7913.790.44%
Dec 8, 202513.7313.7313.7313.7313.730.07%
Dec 5, 202513.7213.7213.7213.7213.72-0.15%
Dec 4, 202513.7413.7413.7413.7413.74-0.29%