TETON Westwood Mighty Mites Fund Class A (WMMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.49
+0.08 (0.56%)
May 30, 2025, 8:09 AM EDT
WMMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | - | - |
| May 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.56% |
| May 28, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.03% |
| May 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.39% |
| May 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% |
| May 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.56% |
| May 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.91% |
| May 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| May 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.54% |
| May 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| May 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.90% |
| May 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
| May 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
| May 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.78% |
| May 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| May 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.48% |
| May 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| May 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| May 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| May 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.23% |
| May 1, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Apr 30, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.59% |
| Apr 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Apr 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Apr 25, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Apr 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.06% |
| Apr 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.15% |
| Apr 22, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.27% |
| Apr 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.69% |
| Apr 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Apr 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
| Apr 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Apr 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Apr 11, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| Apr 10, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -3.17% |
| Apr 9, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 6.16% |
| Apr 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.65% |
| Apr 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.17% |
| Apr 4, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -3.02% |
| Apr 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -6.03% |
| Apr 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% |
| Apr 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Mar 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Mar 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.96% |
| Mar 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Mar 26, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Mar 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.83% |
| Mar 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.48% |
| Mar 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.84% |
| Mar 20, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.56% |