TETON Westwood Mighty Mites Fund Class A (WMMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.05 (0.29%)
Aug 27, 2026, 8:10 AM EST
WMMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | - | - |
| Aug 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Aug 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Aug 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.82% |
| Aug 21, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| Aug 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.99% |
| Aug 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| Aug 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.87% |
| Aug 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Aug 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Aug 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.46% |
| Aug 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |
| Aug 11, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Aug 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.65% |
| Aug 7, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.27% |
| Aug 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Aug 5, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.91% |
| Aug 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.16% |
| Aug 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.96% |
| Jul 31, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Jul 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.39% |
| Jul 29, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.30% |
| Jul 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Jul 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Jul 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| Jul 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Jul 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% |
| Jul 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.54% |
| Jul 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
| Jul 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |
| Jul 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Jul 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Jul 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Jul 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| Jul 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Jul 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.07% |
| Jul 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Jul 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.03% |
| Jul 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Jul 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.44% |
| Jul 1, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
| Jun 30, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.97% |
| Jun 29, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Jun 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.45% |
| Jun 25, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.23% |
| Jun 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% |
| Jun 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Jun 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| Jun 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.56% |
| Jun 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |