WMMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.25	15.25	15.25	15.25	15.25	-1.17%
May 18, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
May 15, 2026	15.42	15.42	15.42	15.42	15.42	-2.16%
May 14, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
May 13, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
May 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.95%
May 11, 2026	15.80	15.80	15.80	15.80	15.80	-0.94%
May 8, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
May 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
May 5, 2026	15.72	15.72	15.72	15.72	15.72	2.14%
May 4, 2026	15.39	15.39	15.39	15.39	15.39	-1.03%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Apr 30, 2026	15.49	15.49	15.49	15.49	15.49	2.04%
Apr 29, 2026	15.18	15.18	15.18	15.18	15.18	-1.81%
Apr 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Apr 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Apr 24, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
Apr 23, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Apr 22, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-1.54%
Apr 20, 2026	15.55	15.55	15.55	15.55	15.55	-
Apr 17, 2026	15.55	15.55	15.55	15.55	15.55	2.30%
Apr 16, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Apr 15, 2026	15.26	15.26	15.26	15.26	15.26	-0.97%
Apr 14, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Apr 13, 2026	15.31	15.31	15.31	15.31	15.31	0.86%
Apr 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Apr 9, 2026	15.27	15.27	15.27	15.27	15.27	1.60%
Apr 8, 2026	15.03	15.03	15.03	15.03	15.03	2.80%
Apr 7, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Apr 6, 2026	14.59	14.59	14.59	14.59	14.59	0.41%
Apr 2, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Apr 1, 2026	14.52	14.52	14.52	14.52	14.52	1.33%
Mar 31, 2026	14.33	14.33	14.33	14.33	14.33	1.85%
Mar 30, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
Mar 27, 2026	14.12	14.12	14.12	14.12	14.12	-1.19%
Mar 26, 2026	14.29	14.29	14.29	14.29	14.29	-1.65%
Mar 25, 2026	14.53	14.53	14.53	14.53	14.53	0.62%
Mar 24, 2026	14.44	14.44	14.44	14.44	14.44	0.35%
Mar 23, 2026	14.39	14.39	14.39	14.39	14.39	2.86%
Mar 20, 2026	13.99	13.99	13.99	13.99	13.99	-1.76%
Mar 19, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Mar 18, 2026	14.20	14.20	14.20	14.20	14.20	-1.39%
Mar 17, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Mar 16, 2026	14.37	14.37	14.37	14.37	14.37	1.27%
Mar 13, 2026	14.19	14.19	14.19	14.19	14.19	-1.32%
Mar 12, 2026	14.38	14.38	14.38	14.38	14.38	-1.84%
Mar 11, 2026	14.65	14.65	14.65	14.65	14.65	-0.27%
Mar 10, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%