WMMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.83	16.83	16.83	16.83	-	-
Jul 8, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Jul 7, 2026	16.90	16.90	16.90	16.90	16.90	-2.03%
Jul 6, 2026	17.25	17.25	17.25	17.25	17.25	0.23%
Jul 2, 2026	17.21	17.21	17.21	17.21	17.21	-2.44%
Jul 1, 2026	17.64	17.64	17.64	17.64	17.64	-0.56%
Jun 30, 2026	17.74	17.74	17.74	17.74	17.74	0.97%
Jun 29, 2026	17.57	17.57	17.57	17.57	17.57	0.46%
Jun 26, 2026	17.49	17.49	17.49	17.49	17.49	1.45%
Jun 25, 2026	17.24	17.24	17.24	17.24	17.24	1.23%
Jun 24, 2026	17.03	17.03	17.03	17.03	17.03	0.89%
Jun 23, 2026	16.88	16.88	16.88	16.88	16.88	-0.18%
Jun 22, 2026	16.91	16.91	16.91	16.91	16.91	-0.18%
Jun 18, 2026	16.94	16.94	16.94	16.94	16.94	1.56%
Jun 17, 2026	16.68	16.68	16.68	16.68	16.68	-0.48%
Jun 16, 2026	16.76	16.76	16.76	16.76	16.76	-0.42%
Jun 15, 2026	16.83	16.83	16.83	16.83	16.83	-0.47%
Jun 12, 2026	16.91	16.91	16.91	16.91	16.91	0.89%
Jun 11, 2026	16.76	16.76	16.76	16.76	16.76	3.27%
Jun 10, 2026	16.23	16.23	16.23	16.23	16.23	-0.79%
Jun 9, 2026	16.36	16.36	16.36	16.36	16.36	1.30%
Jun 8, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
Jun 5, 2026	16.06	16.06	16.06	16.06	16.06	-1.53%
Jun 4, 2026	16.31	16.31	16.31	16.31	16.31	1.49%
Jun 3, 2026	16.07	16.07	16.07	16.07	16.07	-1.23%
Jun 2, 2026	16.27	16.27	16.27	16.27	16.27	0.87%
Jun 1, 2026	16.13	16.13	16.13	16.13	16.13	-
May 29, 2026	16.13	16.13	16.13	16.13	16.13	-0.62%
May 28, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
May 27, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
May 26, 2026	16.03	16.03	16.03	16.03	16.03	2.10%
May 22, 2026	15.70	15.70	15.70	15.70	15.70	0.77%
May 21, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
May 20, 2026	15.55	15.55	15.55	15.55	15.55	1.97%
May 19, 2026	15.25	15.25	15.25	15.25	15.25	-1.17%
May 18, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
May 15, 2026	15.42	15.42	15.42	15.42	15.42	-2.16%
May 14, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
May 13, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
May 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.95%
May 11, 2026	15.80	15.80	15.80	15.80	15.80	-0.94%
May 8, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
May 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
May 5, 2026	15.72	15.72	15.72	15.72	15.72	2.14%
May 4, 2026	15.39	15.39	15.39	15.39	15.39	-1.03%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Apr 30, 2026	15.49	15.49	15.49	15.49	15.49	2.04%
Apr 29, 2026	15.18	15.18	15.18	15.18	15.18	-1.81%
Apr 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%