Skip to main content
logo
TETON Westwood Mighty Mites Fund Class A (WMMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.10 (0.62%)
Oct 16, 2026, 8:10 AM EST

WMMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.1816.1816.1816.1816.18-
Oct 15, 202616.1816.1816.1816.1816.180.62%
Oct 14, 202616.0816.0816.0816.0816.08-1.65%
Oct 13, 202616.3516.3516.3516.3516.350.18%
Oct 12, 202616.3216.3216.3216.3216.32-0.55%
Oct 9, 202616.4116.4116.4116.4116.410.18%
Oct 8, 202616.3816.3816.3816.3816.38-0.30%
Oct 7, 202616.4316.4316.4316.4316.43-1.73%
Oct 6, 202616.7216.7216.7216.7216.72-0.12%
Oct 5, 202616.7416.7416.7416.7416.740.06%
Oct 2, 202616.7316.7316.7316.7316.731.21%
Oct 1, 202616.5316.5316.5316.5316.530.61%
Sep 30, 202616.4316.4316.4316.4316.43-0.67%
Sep 29, 202616.5416.5416.5416.5416.54-0.66%
Sep 28, 202616.6516.6516.6516.6516.65-0.60%
Sep 25, 202616.7516.7516.7516.7516.750.24%
Sep 24, 202616.7116.7116.7116.7116.710.06%
Sep 23, 202616.7016.7016.7016.7016.70-0.83%
Sep 22, 202616.8416.8416.8416.8416.840.78%
Sep 21, 202616.7116.7116.7116.7116.710.66%
Sep 18, 202616.6016.6016.6016.6016.60-0.06%
Sep 17, 202616.6116.6116.6116.6116.610.61%
Sep 16, 202616.5116.5116.5116.5116.51-0.12%
Sep 15, 202616.5316.5316.5316.5316.53-0.36%
Sep 14, 202616.5916.5916.5916.5916.59-1.01%
Sep 11, 202616.7616.7616.7616.7616.760.66%
Sep 10, 202616.6516.6516.6516.6516.65-1.07%
Sep 9, 202616.8316.8316.8316.8316.83-0.82%
Sep 8, 202616.9716.9716.9716.9716.97-0.76%
Sep 4, 202617.1017.1017.1017.1017.101.60%
Sep 3, 202616.8316.8316.8316.8316.830.54%
Sep 2, 202616.7416.7416.7416.7416.740.66%
Sep 1, 202616.6316.6316.6316.6316.63-1.19%
Aug 31, 202616.8316.8316.8316.8316.83-0.77%
Aug 28, 202616.9616.9616.9616.9616.96-0.99%
Aug 27, 202617.1317.1317.1317.1317.130.23%
Aug 26, 202617.0917.0917.0917.0917.090.29%
Aug 25, 202617.0417.0417.0417.0417.040.06%
Aug 24, 202617.0317.0317.0317.0317.03-0.82%
Aug 21, 202617.1717.1717.1717.1717.170.76%
Aug 20, 202617.0417.0417.0417.0417.04-0.99%
Aug 19, 202617.2117.2117.2117.2117.21-0.58%
Aug 18, 202617.3117.3117.3117.3117.31-1.87%
Aug 17, 202617.6417.6417.6417.6417.640.06%
Aug 14, 202617.6317.6317.6317.6317.630.23%
Aug 13, 202617.5917.5917.5917.5917.590.46%
Aug 12, 202617.5117.5117.5117.5117.510.86%
Aug 11, 202617.3617.3617.3617.3617.360.40%
Aug 10, 202617.2917.2917.2917.2917.29-1.65%
Aug 7, 202617.5817.5817.5817.5817.581.27%