TETON Westwood Mighty Mites Fund Class C (WMMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.51
+0.06 (0.52%)
May 30, 2025, 8:09 AM EDT

WMMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202511.5111.5111.5111.5111.510.52%
May 28, 202511.4511.4511.4511.4511.45-0.95%
May 27, 202511.5611.5611.5611.5611.562.39%
May 23, 202511.2911.2911.2911.2911.29-0.44%
May 22, 202511.3411.3411.3411.3411.34-0.53%
May 21, 202511.4011.4011.4011.4011.40-1.98%
May 20, 202511.6311.6311.6311.6311.630.17%
May 19, 202511.6111.6111.6111.6111.61-0.51%
May 16, 202511.6711.6711.6711.6711.670.43%
May 15, 202511.6211.6211.6211.6211.620.87%
May 14, 202511.5211.5211.5211.5211.52-0.52%
May 13, 202511.5811.5811.5811.5811.581.05%
May 12, 202511.4611.4611.4611.4611.462.78%
May 9, 202511.1511.1511.1511.1511.150.09%
May 8, 202511.1411.1411.1411.1411.142.39%
May 7, 202510.8810.8810.8810.8810.880.55%
May 6, 202510.8210.8210.8210.8210.82-0.64%
May 5, 202510.8910.8910.8910.8910.89-0.55%
May 2, 202510.9510.9510.9510.9510.952.24%
May 1, 202510.7110.7110.7110.7110.710.66%
Apr 30, 202510.6410.6410.6410.6410.64-0.56%
Apr 29, 202510.7010.7010.7010.7010.700.66%
Apr 28, 202510.6310.6310.6310.6310.63-
Apr 25, 202510.6310.6310.6310.6310.63-
Apr 24, 202510.6310.6310.6310.6310.631.05%
Apr 23, 202510.5210.5210.5210.5210.521.15%
Apr 22, 202510.4010.4010.4010.4010.402.26%
Apr 21, 202510.1710.1710.1710.1710.17-1.64%
Apr 17, 202510.3410.3410.3410.3410.340.68%
Apr 16, 202510.2710.2710.2710.2710.27-0.77%
Apr 15, 202510.3510.3510.3510.3510.35-
Apr 14, 202510.3510.3510.3510.3510.350.78%
Apr 11, 202510.2710.2710.2710.2710.270.59%
Apr 10, 202510.2110.2110.2110.2110.21-3.13%
Apr 9, 202510.5410.5410.5410.5410.546.14%
Apr 8, 20259.939.939.939.939.93-1.68%
Apr 7, 202510.1010.1010.1010.1010.10-1.17%
Apr 4, 202510.2210.2210.2210.2210.22-3.04%
Apr 3, 202510.5410.5410.5410.5410.54-5.98%
Apr 2, 202511.2111.2111.2111.2111.211.08%
Apr 1, 202511.0911.0911.0911.0911.090.27%
Mar 31, 202511.0611.0611.0611.0611.06-0.36%
Mar 28, 202511.1011.1011.1011.1011.10-2.03%
Mar 27, 202511.3311.3311.3311.3311.330.09%
Mar 26, 202511.3211.3211.3211.3211.32-0.44%
Mar 25, 202511.3711.3711.3711.3711.37-0.87%
Mar 24, 202511.4711.4711.4711.4711.471.50%
Mar 21, 202511.3011.3011.3011.3011.30-0.88%
Mar 20, 202511.4011.4011.4011.4011.40-0.52%
Mar 19, 202511.4611.4611.4611.4611.461.42%