TETON Westwood Mighty Mites Fund Class C (WMMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.95
+0.24 (2.24%)
May 5, 2025, 8:09 AM EDT
WMMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.55% |
| May 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.24% |
| May 1, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Apr 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
| Apr 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Apr 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Apr 25, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Apr 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.05% |
| Apr 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.15% |
| Apr 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.26% |
| Apr 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.64% |
| Apr 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
| Apr 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| Apr 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% |
| Apr 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Apr 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -3.13% |
| Apr 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 6.14% |
| Apr 8, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.68% |
| Apr 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.17% |
| Apr 4, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -3.04% |
| Apr 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -5.98% |
| Apr 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.08% |
| Apr 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Mar 31, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| Mar 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.03% |
| Mar 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Mar 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
| Mar 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.87% |
| Mar 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.50% |
| Mar 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% |
| Mar 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| Mar 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.42% |
| Mar 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Mar 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.98% |
| Mar 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.63% |
| Mar 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.51% |
| Mar 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Mar 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Mar 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.44% |
| Mar 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| Mar 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Mar 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.24% |
| Mar 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.74% |
| Mar 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.38% |
| Feb 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Feb 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.77% |
| Feb 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Feb 25, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Feb 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.68% |