WMMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.96	11.96	11.96	11.96	-	-
Feb 13, 2026	11.96	11.96	11.96	11.96	11.96	1.10%
Feb 12, 2026	11.83	11.83	11.83	11.83	11.83	-1.09%
Feb 11, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Feb 10, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Feb 9, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Feb 6, 2026	11.89	11.89	11.89	11.89	11.89	2.68%
Feb 5, 2026	11.58	11.58	11.58	11.58	11.58	-1.11%
Feb 4, 2026	11.71	11.71	11.71	11.71	11.71	-
Feb 3, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Feb 2, 2026	11.65	11.65	11.65	11.65	11.65	1.75%
Jan 30, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Jan 29, 2026	11.49	11.49	11.49	11.49	11.49	1.06%
Jan 28, 2026	11.37	11.37	11.37	11.37	11.37	-0.96%
Jan 27, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jan 26, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jan 23, 2026	11.51	11.51	11.51	11.51	11.51	-1.37%
Jan 22, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Jan 21, 2026	11.63	11.63	11.63	11.63	11.63	2.47%
Jan 20, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%
Jan 16, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Jan 15, 2026	11.58	11.58	11.58	11.58	11.58	1.58%
Jan 14, 2026	11.40	11.40	11.40	11.40	11.40	1.06%
Jan 13, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jan 12, 2026	11.29	11.29	11.29	11.29	11.29	1.07%
Jan 9, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Jan 8, 2026	11.12	11.12	11.12	11.12	11.12	2.11%
Jan 7, 2026	10.89	10.89	10.89	10.89	10.89	-0.73%
Jan 6, 2026	10.97	10.97	10.97	10.97	10.97	0.92%
Jan 5, 2026	10.87	10.87	10.87	10.87	10.87	1.40%
Jan 2, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Dec 31, 2025	10.68	10.68	10.68	10.68	10.68	-0.56%
Dec 30, 2025	10.74	10.74	10.74	10.74	10.74	-0.83%
Dec 29, 2025	10.83	10.83	10.83	10.83	10.83	-0.55%
Dec 26, 2025	10.89	10.89	10.89	10.89	10.89	0.09%
Dec 24, 2025	10.88	10.88	10.88	10.88	10.88	0.09%
Dec 23, 2025	10.87	10.87	10.87	10.87	10.87	-
Dec 22, 2025	10.87	10.87	10.87	10.87	10.87	-0.28%
Dec 19, 2025	10.90	10.90	10.90	10.90	10.90	-
Dec 18, 2025	10.90	10.90	10.90	10.90	10.90	1.30%
Dec 17, 2025	10.76	10.76	10.76	10.76	10.76	-0.83%
Dec 16, 2025	10.85	10.85	10.85	10.85	10.85	0.28%
Dec 15, 2025	10.82	10.82	10.82	10.82	10.82	-0.28%
Dec 12, 2025	10.85	10.85	10.85	10.85	10.85	-0.73%
Dec 11, 2025	10.93	10.93	10.93	10.93	10.93	1.49%
Dec 10, 2025	10.77	10.77	10.77	10.77	10.77	2.18%
Dec 9, 2025	10.54	10.54	10.54	10.54	10.54	0.57%
Dec 8, 2025	10.48	10.48	10.48	10.48	10.48	-
Dec 5, 2025	10.48	10.48	10.48	10.48	10.48	-0.19%
Dec 4, 2025	10.50	10.50	10.50	10.50	10.50	-0.28%