WMMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.10	12.10	12.10	12.10	12.10	-1.14%
May 18, 2026	12.24	12.24	12.24	12.24	12.24	0.08%
May 15, 2026	12.23	12.23	12.23	12.23	12.23	-2.16%
May 14, 2026	12.50	12.50	12.50	12.50	12.50	0.56%
May 13, 2026	12.43	12.43	12.43	12.43	12.43	0.08%
May 12, 2026	12.42	12.42	12.42	12.42	12.42	-0.88%
May 11, 2026	12.53	12.53	12.53	12.53	12.53	-0.95%
May 8, 2026	12.65	12.65	12.65	12.65	12.65	0.80%
May 7, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
May 6, 2026	12.61	12.61	12.61	12.61	12.61	1.12%
May 5, 2026	12.47	12.47	12.47	12.47	12.47	2.13%
May 4, 2026	12.21	12.21	12.21	12.21	12.21	-1.05%
May 1, 2026	12.34	12.34	12.34	12.34	12.34	0.41%
Apr 30, 2026	12.29	12.29	12.29	12.29	12.29	1.99%
Apr 29, 2026	12.05	12.05	12.05	12.05	12.05	-1.79%
Apr 28, 2026	12.27	12.27	12.27	12.27	12.27	-0.16%
Apr 27, 2026	12.29	12.29	12.29	12.29	12.29	-0.08%
Apr 24, 2026	12.30	12.30	12.30	12.30	12.30	0.41%
Apr 23, 2026	12.25	12.25	12.25	12.25	12.25	0.66%
Apr 22, 2026	12.17	12.17	12.17	12.17	12.17	0.16%
Apr 21, 2026	12.15	12.15	12.15	12.15	12.15	-1.54%
Apr 20, 2026	12.34	12.34	12.34	12.34	12.34	-
Apr 17, 2026	12.34	12.34	12.34	12.34	12.34	2.32%
Apr 16, 2026	12.06	12.06	12.06	12.06	12.06	-0.41%
Apr 15, 2026	12.11	12.11	12.11	12.11	12.11	-0.98%
Apr 14, 2026	12.23	12.23	12.23	12.23	12.23	0.66%
Apr 13, 2026	12.15	12.15	12.15	12.15	12.15	0.83%
Apr 10, 2026	12.05	12.05	12.05	12.05	12.05	-0.66%
Apr 9, 2026	12.13	12.13	12.13	12.13	12.13	1.68%
Apr 8, 2026	11.93	11.93	11.93	11.93	11.93	2.76%
Apr 7, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Apr 6, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Apr 2, 2026	11.53	11.53	11.53	11.53	11.53	-
Apr 1, 2026	11.53	11.53	11.53	11.53	11.53	1.32%
Mar 31, 2026	11.38	11.38	11.38	11.38	11.38	1.88%
Mar 30, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
Mar 27, 2026	11.21	11.21	11.21	11.21	11.21	-1.23%
Mar 26, 2026	11.35	11.35	11.35	11.35	11.35	-1.65%
Mar 25, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Mar 24, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Mar 23, 2026	11.42	11.42	11.42	11.42	11.42	2.79%
Mar 20, 2026	11.11	11.11	11.11	11.11	11.11	-1.77%
Mar 19, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Mar 18, 2026	11.28	11.28	11.28	11.28	11.28	-1.40%
Mar 17, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Mar 16, 2026	11.41	11.41	11.41	11.41	11.41	1.24%
Mar 13, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
Mar 12, 2026	11.42	11.42	11.42	11.42	11.42	-1.89%
Mar 11, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Mar 10, 2026	11.67	11.67	11.67	11.67	11.67	-