WMMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.79	12.79	12.79	12.79	-	-
Oct 15, 2026	12.79	12.79	12.79	12.79	-	0.63%
Oct 14, 2026	12.71	12.71	12.71	12.71	12.71	-1.70%
Oct 13, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Oct 12, 2026	12.91	12.91	12.91	12.91	12.91	-0.54%
Oct 9, 2026	12.98	12.98	12.98	12.98	12.98	0.23%
Oct 8, 2026	12.95	12.95	12.95	12.95	12.95	-0.31%
Oct 7, 2026	12.99	12.99	12.99	12.99	12.99	-1.74%
Oct 6, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Oct 5, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Oct 2, 2026	13.23	13.23	13.23	13.23	13.23	1.22%
Oct 1, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
Sep 30, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%
Sep 29, 2026	13.08	13.08	13.08	13.08	13.08	-0.68%
Sep 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.60%
Sep 25, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Sep 24, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Sep 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Sep 22, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Sep 21, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Sep 18, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Sep 17, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
Sep 16, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Sep 15, 2026	13.08	13.08	13.08	13.08	13.08	-0.38%
Sep 14, 2026	13.13	13.13	13.13	13.13	13.13	-0.98%
Sep 11, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Sep 10, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Sep 9, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
Sep 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Sep 4, 2026	13.53	13.53	13.53	13.53	13.53	1.58%
Sep 3, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Sep 2, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Sep 1, 2026	13.16	13.16	13.16	13.16	13.16	-1.20%
Aug 31, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%
Aug 28, 2026	13.42	13.42	13.42	13.42	13.42	-1.03%
Aug 27, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Aug 26, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Aug 25, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Aug 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Aug 21, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Aug 20, 2026	13.49	13.49	13.49	13.49	13.49	-1.03%
Aug 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Aug 18, 2026	13.70	13.70	13.70	13.70	13.70	-1.93%
Aug 17, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Aug 14, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Aug 13, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Aug 12, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Aug 11, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Aug 10, 2026	13.69	13.69	13.69	13.69	13.69	-1.65%
Aug 7, 2026	13.92	13.92	13.92	13.92	13.92	1.24%