WMMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.47	13.47	13.47	13.47	-	1.05%
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jul 7, 2026	13.39	13.39	13.39	13.39	13.39	-2.05%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	-2.43%
Jul 1, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
Jun 30, 2026	14.06	14.06	14.06	14.06	14.06	1.01%
Jun 29, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jun 26, 2026	13.86	13.86	13.86	13.86	13.86	1.46%
Jun 25, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
Jun 24, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Jun 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jun 22, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jun 18, 2026	13.42	13.42	13.42	13.42	13.42	1.51%
Jun 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Jun 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Jun 15, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Jun 12, 2026	13.41	13.41	13.41	13.41	13.41	0.90%
Jun 11, 2026	13.29	13.29	13.29	13.29	13.29	3.34%
Jun 10, 2026	12.86	12.86	12.86	12.86	12.86	-0.85%
Jun 9, 2026	12.97	12.97	12.97	12.97	12.97	1.33%
Jun 8, 2026	12.80	12.80	12.80	12.80	12.80	0.55%
Jun 5, 2026	12.73	12.73	12.73	12.73	12.73	-1.55%
Jun 4, 2026	12.93	12.93	12.93	12.93	12.93	1.49%
Jun 3, 2026	12.74	12.74	12.74	12.74	12.74	-1.24%
Jun 2, 2026	12.90	12.90	12.90	12.90	12.90	0.86%
Jun 1, 2026	12.79	12.79	12.79	12.79	12.79	-
May 29, 2026	12.79	12.79	12.79	12.79	12.79	-0.62%
May 28, 2026	12.87	12.87	12.87	12.87	12.87	0.47%
May 27, 2026	12.81	12.81	12.81	12.81	12.81	0.79%
May 26, 2026	12.71	12.71	12.71	12.71	12.71	2.09%
May 22, 2026	12.45	12.45	12.45	12.45	12.45	0.73%
May 21, 2026	12.36	12.36	12.36	12.36	12.36	0.16%
May 20, 2026	12.34	12.34	12.34	12.34	12.34	1.98%
May 19, 2026	12.10	12.10	12.10	12.10	12.10	-1.14%
May 18, 2026	12.24	12.24	12.24	12.24	12.24	0.08%
May 15, 2026	12.23	12.23	12.23	12.23	12.23	-2.16%
May 14, 2026	12.50	12.50	12.50	12.50	12.50	0.56%
May 13, 2026	12.43	12.43	12.43	12.43	12.43	0.08%
May 12, 2026	12.42	12.42	12.42	12.42	12.42	-0.88%
May 11, 2026	12.53	12.53	12.53	12.53	12.53	-0.95%
May 8, 2026	12.65	12.65	12.65	12.65	12.65	0.80%
May 7, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
May 6, 2026	12.61	12.61	12.61	12.61	12.61	1.12%
May 5, 2026	12.47	12.47	12.47	12.47	12.47	2.13%
May 4, 2026	12.21	12.21	12.21	12.21	12.21	-1.05%
May 1, 2026	12.34	12.34	12.34	12.34	12.34	0.41%
Apr 30, 2026	12.29	12.29	12.29	12.29	12.29	1.99%
Apr 29, 2026	12.05	12.05	12.05	12.05	12.05	-1.79%
Apr 28, 2026	12.27	12.27	12.27	12.27	12.27	-0.16%