WMMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.53	13.53	13.53	13.53	-	-
Aug 26, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Aug 25, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Aug 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Aug 21, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Aug 20, 2026	13.49	13.49	13.49	13.49	13.49	-1.03%
Aug 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Aug 18, 2026	13.70	13.70	13.70	13.70	13.70	-1.93%
Aug 17, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Aug 14, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Aug 13, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Aug 12, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Aug 11, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Aug 10, 2026	13.69	13.69	13.69	13.69	13.69	-1.65%
Aug 7, 2026	13.92	13.92	13.92	13.92	13.92	1.24%
Aug 6, 2026	13.75	13.75	13.75	13.75	13.75	-
Aug 5, 2026	13.75	13.75	13.75	13.75	13.75	-0.94%
Aug 4, 2026	13.88	13.88	13.88	13.88	13.88	2.13%
Aug 3, 2026	13.59	13.59	13.59	13.59	13.59	1.95%
Jul 31, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Jul 30, 2026	13.31	13.31	13.31	13.31	13.31	1.37%
Jul 29, 2026	13.13	13.13	13.13	13.13	13.13	-2.31%
Jul 28, 2026	13.44	13.44	13.44	13.44	13.44	-
Jul 27, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jul 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Jul 23, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Jul 22, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Jul 21, 2026	13.56	13.56	13.56	13.56	13.56	1.50%
Jul 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Jul 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Jul 16, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jul 15, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Jul 14, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Jul 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Jul 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jul 9, 2026	13.47	13.47	13.47	13.47	13.47	1.05%
Jul 8, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jul 7, 2026	13.39	13.39	13.39	13.39	13.39	-2.05%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	-2.43%
Jul 1, 2026	13.98	13.98	13.98	13.98	13.98	-0.57%
Jun 30, 2026	14.06	14.06	14.06	14.06	14.06	1.01%
Jun 29, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jun 26, 2026	13.86	13.86	13.86	13.86	13.86	1.46%
Jun 25, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
Jun 24, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Jun 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jun 22, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jun 18, 2026	13.42	13.42	13.42	13.42	13.42	1.51%
Jun 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%