Wilmington Real Asset Fund Class A (WMMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.11 (0.70%)
At close: Apr 2, 2026
WMMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% |
| Apr 1, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Mar 31, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Mar 30, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Mar 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Mar 26, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Mar 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Mar 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.71% |
| Mar 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.53% |
| Mar 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.44% |
| Mar 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Mar 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Mar 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Mar 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Mar 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Mar 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Mar 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Mar 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| Mar 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Mar 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.82% |
| Mar 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Mar 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Mar 3, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.69% |
| Mar 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Feb 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Feb 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Feb 25, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Feb 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Feb 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Feb 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Feb 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Feb 18, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Feb 17, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
| Feb 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Feb 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.64% |
| Feb 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Feb 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Feb 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Feb 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Feb 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.39% |
| Feb 4, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
| Feb 3, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.41% |
| Feb 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.98% |
| Jan 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.81% |
| Jan 29, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.11% |
| Jan 28, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Jan 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Jan 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| Jan 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Jan 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |