WMMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%
Jul 7, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
Jul 6, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
Jul 2, 2026	15.89	15.89	15.89	15.89	15.89	0.76%
Jul 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Jun 30, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
Jun 29, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Jun 26, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jun 25, 2026	15.87	15.87	15.87	15.87	15.87	1.08%
Jun 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
Jun 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Jun 22, 2026	15.84	15.84	15.84	15.84	15.84	-
Jun 18, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.91	-1.01%
Jun 16, 2026	16.13	16.13	16.13	16.13	16.07	-0.37%
Jun 15, 2026	16.19	16.19	16.19	16.19	16.13	-0.55%
Jun 12, 2026	16.28	16.28	16.28	16.28	16.22	0.31%
Jun 11, 2026	16.23	16.23	16.23	16.23	16.17	-0.06%
Jun 10, 2026	16.24	16.24	16.24	16.24	16.18	0.19%
Jun 9, 2026	16.21	16.21	16.21	16.21	16.15	0.19%
Jun 8, 2026	16.18	16.18	16.18	16.18	16.12	-0.19%
Jun 5, 2026	16.21	16.21	16.21	16.21	16.15	-1.04%
Jun 4, 2026	16.38	16.38	16.38	16.38	16.32	-
Jun 3, 2026	16.38	16.38	16.38	16.38	16.32	-0.24%
Jun 2, 2026	16.42	16.42	16.42	16.42	16.36	0.30%
Jun 1, 2026	16.37	16.37	16.37	16.37	16.31	-0.36%
May 29, 2026	16.43	16.43	16.43	16.43	16.37	-0.61%
May 28, 2026	16.53	16.53	16.53	16.53	16.47	0.37%
May 27, 2026	16.47	16.47	16.47	16.47	16.41	-0.85%
May 26, 2026	16.61	16.61	16.61	16.61	16.55	-0.24%
May 22, 2026	16.65	16.65	16.65	16.65	16.59	-0.23%
May 21, 2026	16.69	16.69	16.69	16.69	16.63	-0.24%
May 20, 2026	16.73	16.73	16.73	16.73	16.67	-0.36%
May 19, 2026	16.79	16.79	16.79	16.79	16.73	-0.06%
May 18, 2026	16.80	16.80	16.80	16.80	16.74	0.96%
May 15, 2026	16.64	16.64	16.64	16.64	16.58	-1.01%
May 14, 2026	16.81	16.81	16.81	16.81	16.75	-0.77%
May 13, 2026	16.94	16.94	16.94	16.94	16.88	-0.17%
May 12, 2026	16.97	16.97	16.97	16.97	16.91	0.47%
May 11, 2026	16.89	16.89	16.89	16.89	16.83	1.02%
May 8, 2026	16.72	16.72	16.72	16.72	16.66	0.54%
May 7, 2026	16.63	16.63	16.63	16.63	16.57	-0.59%
May 6, 2026	16.73	16.73	16.73	16.73	16.67	-0.30%
May 5, 2026	16.78	16.78	16.78	16.78	16.72	-
May 4, 2026	16.78	16.78	16.78	16.78	16.72	0.42%
May 1, 2026	16.71	16.71	16.71	16.71	16.65	-0.24%
Apr 30, 2026	16.75	16.75	16.75	16.75	16.69	1.08%
Apr 29, 2026	16.57	16.57	16.57	16.57	16.51	0.24%
Apr 28, 2026	16.53	16.53	16.53	16.53	16.47	0.43%
Apr 27, 2026	16.46	16.46	16.46	16.46	16.40	0.24%