WMMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.79	16.79	16.79	16.79	16.79	-0.06%
May 18, 2026	16.80	16.80	16.80	16.80	16.80	0.96%
May 15, 2026	16.64	16.64	16.64	16.64	16.64	-1.01%
May 14, 2026	16.81	16.81	16.81	16.81	16.81	-0.77%
May 13, 2026	16.94	16.94	16.94	16.94	16.94	-0.18%
May 12, 2026	16.97	16.97	16.97	16.97	16.97	0.47%
May 11, 2026	16.89	16.89	16.89	16.89	16.89	1.02%
May 8, 2026	16.72	16.72	16.72	16.72	16.72	0.54%
May 7, 2026	16.63	16.63	16.63	16.63	16.63	-0.60%
May 6, 2026	16.73	16.73	16.73	16.73	16.73	-0.30%
May 5, 2026	16.78	16.78	16.78	16.78	16.78	-
May 4, 2026	16.78	16.78	16.78	16.78	16.78	0.42%
May 1, 2026	16.71	16.71	16.71	16.71	16.71	-0.24%
Apr 30, 2026	16.75	16.75	16.75	16.75	16.75	1.09%
Apr 29, 2026	16.57	16.57	16.57	16.57	16.57	0.24%
Apr 28, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
Apr 27, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
Apr 24, 2026	16.42	16.42	16.42	16.42	16.42	-0.18%
Apr 23, 2026	16.45	16.45	16.45	16.45	16.45	0.67%
Apr 22, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Apr 21, 2026	16.30	16.30	16.30	16.30	16.30	-0.49%
Apr 20, 2026	16.38	16.38	16.38	16.38	16.38	0.55%
Apr 17, 2026	16.29	16.29	16.29	16.29	16.29	-0.49%
Apr 16, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Apr 15, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Apr 14, 2026	16.24	16.24	16.24	16.24	16.24	0.31%
Apr 13, 2026	16.19	16.19	16.19	16.19	16.19	0.68%
Apr 10, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
Apr 9, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Apr 8, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Apr 7, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Apr 6, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Apr 2, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
Apr 1, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Mar 31, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Mar 30, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Mar 27, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Mar 26, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Mar 25, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Mar 24, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Mar 23, 2026	15.48	15.48	15.48	15.48	15.48	-1.53%
Mar 20, 2026	15.72	15.72	15.72	15.72	15.72	-1.44%
Mar 19, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
Mar 18, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Mar 17, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Mar 16, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Mar 13, 2026	16.01	16.01	16.01	16.01	16.01	-0.37%
Mar 12, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Mar 11, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Mar 10, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%