Skip to main content
logo
Wilmington Real Asset Fund Class A (WMMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
0.00 (0.00%)
At close: Aug 26, 2026

WMMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8816.8816.8816.8816.88-
Aug 25, 202616.8816.8816.8816.8816.88-0.18%
Aug 24, 202616.9116.9116.9116.9116.91-0.18%
Aug 21, 202616.9416.9416.9416.9416.940.36%
Aug 20, 202616.8816.8816.8816.8816.880.48%
Aug 19, 202616.8016.8016.8016.8016.800.78%
Aug 18, 202616.6716.6716.6716.6716.67-0.18%
Aug 17, 202616.7016.7016.7016.7016.700.30%
Aug 14, 202616.6516.6516.6516.6516.650.36%
Aug 13, 202616.5916.5916.5916.5916.59-0.06%
Aug 12, 202616.6016.6016.6016.6016.600.73%
Aug 11, 202616.4816.4816.4816.4816.48-0.36%
Aug 10, 202616.5416.5416.5416.5416.540.36%
Aug 7, 202616.4816.4816.4816.4816.480.80%
Aug 6, 202616.3516.3516.3516.3516.35-0.24%
Aug 5, 202616.3916.3916.3916.3916.390.31%
Aug 4, 202616.3416.3416.3416.3416.34-0.37%
Aug 3, 202616.4016.4016.4016.4016.40-0.43%
Jul 31, 202616.4716.4716.4716.4716.47-0.54%
Jul 30, 202616.5616.5616.5616.5616.56-0.12%
Jul 29, 202616.5816.5816.5816.5816.580.55%
Jul 28, 202616.4916.4916.4916.4916.49-0.42%
Jul 27, 202616.5616.5616.5616.5616.56-0.96%
Jul 24, 202616.7216.7216.7216.7216.720.36%
Jul 23, 202616.6616.6616.6616.6616.660.12%
Jul 22, 202616.6416.6416.6416.6416.640.30%
Jul 21, 202616.5916.5916.5916.5916.590.67%
Jul 20, 202616.4816.4816.4816.4816.48-0.06%
Jul 17, 202616.4916.4916.4916.4916.490.55%
Jul 16, 202616.4016.4016.4016.4016.400.49%
Jul 15, 202616.3216.3216.3216.3216.320.37%
Jul 14, 202616.2616.2616.2616.2616.260.43%
Jul 13, 202616.1916.1916.1916.1916.190.75%
Jul 10, 202616.0716.0716.0716.0716.07-0.06%
Jul 9, 202616.0816.0816.0816.0816.080.06%
Jul 8, 202616.0716.0716.0716.0716.07-0.25%
Jul 7, 202616.1116.1116.1116.1116.110.56%
Jul 6, 202616.0216.0216.0216.0216.020.82%
Jul 2, 202615.8915.8915.8915.8915.890.76%
Jul 1, 202615.7715.7715.7715.7715.77-0.06%
Jun 30, 202615.7815.7815.7815.7815.78-0.57%
Jun 29, 202615.8715.8715.8715.8715.87-0.19%
Jun 26, 202615.9015.9015.9015.9015.900.19%
Jun 25, 202615.8715.8715.8715.8715.871.08%
Jun 24, 202615.7015.7015.7015.7015.70-0.57%
Jun 23, 202615.7915.7915.7915.7915.79-0.32%
Jun 22, 202615.8415.8415.8415.8415.84-
Jun 18, 202615.8415.8415.8415.8415.84-0.44%
Jun 17, 202615.9115.9115.9115.9115.91-1.01%
Jun 16, 202616.1316.1316.1316.1316.07-0.37%