Wilmington Real Asset Fund Class Institutional (WMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
0.00 (0.00%)
At close: Apr 2, 2026
WMRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Apr 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Mar 31, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Mar 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Mar 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Mar 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Mar 25, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Mar 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Mar 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.50% |
| Mar 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.47% |
| Mar 19, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Mar 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Mar 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| Mar 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Mar 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
| Mar 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Mar 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Mar 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Mar 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Mar 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.80% |
| Mar 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Mar 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Mar 3, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.73% |
| Mar 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Feb 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.56% |
| Feb 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Feb 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Feb 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Feb 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Feb 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.88% |
| Feb 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Feb 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Feb 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Feb 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Feb 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| Feb 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Feb 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Feb 9, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| Feb 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Feb 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.45% |
| Feb 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Feb 3, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.38% |
| Feb 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.00% |
| Jan 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.78% |
| Jan 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Jan 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Jan 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Jan 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.98% |
| Jan 23, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.05% |
| Jan 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |