Wilmington Real Asset Fund Class Institutional (WMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.07 (0.44%)
Feb 13, 2026, 9:30 AM EST
WMRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Feb 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| Feb 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Feb 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Feb 9, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| Feb 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Feb 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.45% |
| Feb 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Feb 3, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.38% |
| Feb 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -3.74% |
| Jan 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Jan 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Jan 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Jan 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.98% |
| Jan 23, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.05% |
| Jan 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Jan 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Jan 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Jan 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Jan 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Jan 14, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| Jan 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Jan 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Jan 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Jan 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Jan 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
| Jan 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| Jan 5, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Jan 2, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Dec 31, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.16% |
| Dec 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
| Dec 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -6.42% |
| Dec 26, 2025 | 14.70 | 14.70 | 14.70 | 15.58 | 14.70 | 0.45% |
| Dec 24, 2025 | 14.63 | 14.63 | 14.63 | 15.51 | 14.63 | 0.39% |
| Dec 23, 2025 | 14.58 | 14.58 | 14.58 | 15.45 | 14.58 | 0.72% |
| Dec 22, 2025 | 14.47 | 14.47 | 14.47 | 15.34 | 14.47 | 0.66% |
| Dec 19, 2025 | 14.38 | 14.38 | 14.38 | 15.24 | 14.38 | 0.13% |
| Dec 18, 2025 | 14.36 | 14.36 | 14.36 | 15.22 | 14.36 | -0.20% |
| Dec 17, 2025 | 14.39 | 14.39 | 14.39 | 15.25 | 14.39 | 0.46% |
| Dec 16, 2025 | 14.32 | 14.32 | 14.32 | 15.18 | 14.32 | -0.78% |
| Dec 15, 2025 | 14.43 | 14.43 | 14.43 | 15.30 | 14.43 | 0.20% |
| Dec 12, 2025 | 14.41 | 14.41 | 14.41 | 15.27 | 14.41 | -0.52% |
| Dec 11, 2025 | 14.48 | 14.48 | 14.48 | 15.35 | 14.48 | 0.46% |
| Dec 10, 2025 | 14.42 | 14.42 | 14.42 | 15.28 | 14.41 | 0.33% |
| Dec 9, 2025 | 14.37 | 14.37 | 14.37 | 15.23 | 14.37 | -0.46% |
| Dec 8, 2025 | 14.43 | 14.43 | 14.43 | 15.30 | 14.43 | -1.03% |
| Dec 5, 2025 | 14.59 | 14.59 | 14.59 | 15.46 | 14.58 | 0.13% |
| Dec 4, 2025 | 14.57 | 14.57 | 14.57 | 15.44 | 14.57 | - |
| Dec 3, 2025 | 14.57 | 14.57 | 14.57 | 15.44 | 14.57 | 0.39% |
| Dec 2, 2025 | 14.51 | 14.51 | 14.51 | 15.38 | 14.51 | -0.32% |