Skip to main content
logo
Wilmington Real Asset Fund Class Institutional (WMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
-0.04 (-0.24%)
At close: Jul 8, 2026

WMRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.4116.4116.4116.4116.41-0.24%
Jul 7, 202616.4516.4516.4516.4516.450.49%
Jul 6, 202616.3716.3716.3716.3716.370.86%
Jul 2, 202616.2316.2316.2316.2316.230.81%
Jul 1, 202616.1016.1016.1016.1016.10-0.06%
Jun 30, 202616.1116.1116.1116.1116.11-0.62%
Jun 29, 202616.2116.2116.2116.2116.21-0.12%
Jun 26, 202616.2316.2316.2316.2316.230.19%
Jun 25, 202616.2016.2016.2016.2016.201.06%
Jun 24, 202616.0316.0316.0316.0316.03-0.56%
Jun 23, 202616.1216.1216.1216.1216.12-0.31%
Jun 22, 202616.1716.1716.1716.1716.17-
Jun 18, 202616.1716.1716.1716.1716.17-0.49%
Jun 17, 202616.2516.2516.2516.2516.25-0.99%
Jun 16, 202616.4816.4816.4816.4816.41-0.36%
Jun 15, 202616.5416.5416.5416.5416.47-0.54%
Jun 12, 202616.6316.6316.6316.6316.560.30%
Jun 11, 202616.5816.5816.5816.5816.51-0.06%
Jun 10, 202616.5916.5916.5916.5916.520.18%
Jun 9, 202616.5616.5616.5616.5616.490.18%
Jun 8, 202616.5316.5316.5316.5316.46-0.24%
Jun 5, 202616.5716.5716.5716.5716.50-1.01%
Jun 4, 202616.7416.7416.7416.7416.67-
Jun 3, 202616.7416.7416.7416.7416.67-0.18%
Jun 2, 202616.7716.7716.7716.7716.700.30%
Jun 1, 202616.7216.7216.7216.7216.65-0.36%
May 29, 202616.7816.7816.7816.7816.71-0.65%
May 28, 202616.8916.8916.8916.8916.820.35%
May 27, 202616.8316.8316.8316.8316.76-0.82%
May 26, 202616.9716.9716.9716.9716.90-0.18%
May 22, 202617.0017.0017.0017.0016.93-0.29%
May 21, 202617.0517.0517.0517.0516.98-0.24%
May 20, 202617.0917.0917.0917.0917.02-0.35%
May 19, 202617.1517.1517.1517.1517.08-0.06%
May 18, 202617.1617.1617.1617.1617.090.94%
May 15, 202617.0017.0017.0017.0016.93-0.99%
May 14, 202617.1717.1717.1717.1717.10-0.81%
May 13, 202617.3117.3117.3117.3117.24-0.12%
May 12, 202617.3317.3317.3317.3317.260.47%
May 11, 202617.2517.2517.2517.2517.180.99%
May 8, 202617.0817.0817.0817.0817.010.59%
May 7, 202616.9816.9816.9816.9816.91-0.65%
May 6, 202617.0917.0917.0917.0917.02-0.29%
May 5, 202617.1417.1417.1417.1417.07-
May 4, 202617.1417.1417.1417.1417.070.41%
May 1, 202617.0717.0717.0717.0717.00-0.23%
Apr 30, 202617.1117.1117.1117.1117.041.12%
Apr 29, 202616.9216.9216.9216.9216.850.18%
Apr 28, 202616.8916.8916.8916.8916.820.47%
Apr 27, 202616.8116.8116.8116.8116.740.18%