Skip to main content
logo
Wilmington Real Asset Fund Class Institutional (WMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.01 (0.06%)
At close: Aug 26, 2026

WMRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2517.2517.2517.2517.250.06%
Aug 25, 202617.2417.2417.2417.2417.24-0.23%
Aug 24, 202617.2817.2817.2817.2817.28-0.17%
Aug 21, 202617.3117.3117.3117.3117.310.35%
Aug 20, 202617.2517.2517.2517.2517.250.52%
Aug 19, 202617.1617.1617.1617.1617.160.76%
Aug 18, 202617.0317.0317.0317.0317.03-0.18%
Aug 17, 202617.0617.0617.0617.0617.060.29%
Aug 14, 202617.0117.0117.0117.0117.010.35%
Aug 13, 202616.9516.9516.9516.9516.95-0.06%
Aug 12, 202616.9616.9616.9616.9616.960.71%
Aug 11, 202616.8416.8416.8416.8416.84-0.36%
Aug 10, 202616.9016.9016.9016.9016.900.42%
Aug 7, 202616.8316.8316.8316.8316.830.78%
Aug 6, 202616.7016.7016.7016.7016.70-0.30%
Aug 5, 202616.7516.7516.7516.7516.750.36%
Aug 4, 202616.6916.6916.6916.6916.69-0.36%
Aug 3, 202616.7516.7516.7516.7516.75-0.48%
Jul 31, 202616.8316.8316.8316.8316.83-0.47%
Jul 30, 202616.9116.9116.9116.9116.91-0.12%
Jul 29, 202616.9316.9316.9316.9316.930.47%
Jul 28, 202616.8516.8516.8516.8516.85-0.41%
Jul 27, 202616.9216.9216.9216.9216.92-0.88%
Jul 24, 202617.0717.0717.0717.0717.070.29%
Jul 23, 202617.0217.0217.0217.0217.020.18%
Jul 22, 202616.9916.9916.9916.9916.990.30%
Jul 21, 202616.9416.9416.9416.9416.940.59%
Jul 20, 202616.8416.8416.8416.8416.84-
Jul 17, 202616.8416.8416.8416.8416.840.54%
Jul 16, 202616.7516.7516.7516.7516.750.54%
Jul 15, 202616.6616.6616.6616.6616.660.30%
Jul 14, 202616.6116.6116.6116.6116.610.42%
Jul 13, 202616.5416.5416.5416.5416.540.79%
Jul 10, 202616.4116.4116.4116.4116.41-0.06%
Jul 9, 202616.4216.4216.4216.4216.420.06%
Jul 8, 202616.4116.4116.4116.4116.41-0.24%
Jul 7, 202616.4516.4516.4516.4516.450.49%
Jul 6, 202616.3716.3716.3716.3716.370.86%
Jul 2, 202616.2316.2316.2316.2316.230.81%
Jul 1, 202616.1016.1016.1016.1016.10-0.06%
Jun 30, 202616.1116.1116.1116.1116.11-0.62%
Jun 29, 202616.2116.2116.2116.2116.21-0.12%
Jun 26, 202616.2316.2316.2316.2316.230.19%
Jun 25, 202616.2016.2016.2016.2016.201.06%
Jun 24, 202616.0316.0316.0316.0316.03-0.56%
Jun 23, 202616.1216.1216.1216.1216.12-0.31%
Jun 22, 202616.1716.1716.1716.1716.17-
Jun 18, 202616.1716.1716.1716.1716.17-0.49%
Jun 17, 202616.2516.2516.2516.2516.25-0.99%
Jun 16, 202616.4816.4816.4816.4816.41-0.36%