Skip to main content
logo
Wilmington Real Asset Fund Class Institutional (WMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.01 (-0.06%)
At close: May 19, 2026

WMRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1517.1517.1517.1517.15-0.06%
May 18, 202617.1617.1617.1617.1617.160.94%
May 15, 202617.0017.0017.0017.0017.00-0.99%
May 14, 202617.1717.1717.1717.1717.17-0.81%
May 13, 202617.3117.3117.3117.3117.31-0.12%
May 12, 202617.3317.3317.3317.3317.330.46%
May 11, 202617.2517.2517.2517.2517.251.00%
May 8, 202617.0817.0817.0817.0817.080.59%
May 7, 202616.9816.9816.9816.9816.98-0.64%
May 6, 202617.0917.0917.0917.0917.09-0.29%
May 5, 202617.1417.1417.1417.1417.14-
May 4, 202617.1417.1417.1417.1417.140.41%
May 1, 202617.0717.0717.0717.0717.07-0.23%
Apr 30, 202617.1117.1117.1117.1117.111.12%
Apr 29, 202616.9216.9216.9216.9216.920.18%
Apr 28, 202616.8916.8916.8916.8916.890.48%
Apr 27, 202616.8116.8116.8116.8116.810.18%
Apr 24, 202616.7816.7816.7816.7816.78-0.12%
Apr 23, 202616.8016.8016.8016.8016.800.66%
Apr 22, 202616.6916.6916.6916.6916.690.24%
Apr 21, 202616.6516.6516.6516.6516.65-0.48%
Apr 20, 202616.7316.7316.7316.7316.730.54%
Apr 17, 202616.6416.6416.6416.6416.64-0.42%
Apr 16, 202616.7116.7116.7116.7116.710.54%
Apr 15, 202616.6216.6216.6216.6216.620.18%
Apr 14, 202616.5916.5916.5916.5916.590.30%
Apr 13, 202616.5416.5416.5416.5416.540.73%
Apr 10, 202616.4216.4216.4216.4216.420.12%
Apr 9, 202616.4016.4016.4016.4016.400.37%
Apr 8, 202616.3416.3416.3416.3416.340.12%
Apr 7, 202616.3216.3216.3216.3216.320.31%
Apr 6, 202616.2716.2716.2716.2716.270.25%
Apr 2, 202616.2316.2316.2316.2316.230.68%
Apr 1, 202616.1216.1216.1216.1216.120.12%
Mar 31, 202616.1016.1016.1016.1016.100.63%
Mar 30, 202616.0016.0016.0016.0016.000.19%
Mar 27, 202615.9715.9715.9715.9715.970.13%
Mar 26, 202615.9515.9515.9515.9515.950.13%
Mar 25, 202615.9315.9315.9315.9315.930.06%
Mar 24, 202615.9215.9215.9215.9215.920.70%
Mar 23, 202615.8115.8115.8115.8115.81-1.50%
Mar 20, 202616.0516.0516.0516.0516.05-1.47%
Mar 19, 202616.2916.2916.2916.2916.29-0.49%
Mar 18, 202616.3716.3716.3716.3716.37-0.30%
Mar 17, 202616.4216.4216.4216.4216.420.67%
Mar 16, 202616.3116.3116.3116.3116.31-0.24%
Mar 13, 202616.3516.3516.3516.3516.35-0.37%
Mar 12, 202616.4116.4116.4116.4116.410.18%
Mar 11, 202616.3816.3816.3816.3816.380.31%
Mar 10, 202616.3316.3316.3316.3316.33-0.31%