Wilmington Real Asset Fund Class Institutional (WMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
+0.06 (0.36%)
At close: Oct 15, 2026
WMRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Oct 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.71% |
| Oct 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Oct 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Oct 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Oct 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Oct 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Oct 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Oct 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Oct 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Oct 1, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Sep 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| Sep 29, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Sep 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -6.51% |
| Sep 25, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 5.63% |
| Sep 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Sep 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| Sep 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Sep 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Sep 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.65% |
| Sep 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.23% |
| Sep 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.01 | -0.64% |
| Sep 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.12 | 0.29% |
| Sep 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.07 | -0.29% |
| Sep 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.12 | -0.52% |
| Sep 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.21 | - |
| Sep 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.21 | -0.05% |
| Sep 8, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.22 | 0.34% |
| Sep 4, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.16 | -0.34% |
| Sep 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.22 | 0.40% |
| Sep 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.15 | -0.23% |
| Sep 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.19 | 0.47% |
| Aug 31, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.11 | 0.12% |
| Aug 28, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.09 | -0.47% |
| Aug 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.17 | -0.06% |
| Aug 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | 0.06% |
| Aug 25, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.17 | -0.23% |
| Aug 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.21 | -0.17% |
| Aug 21, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.24 | 0.34% |
| Aug 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | 0.53% |
| Aug 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.09 | 0.76% |
| Aug 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.96 | -0.17% |
| Aug 17, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.99 | 0.29% |
| Aug 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.94 | 0.36% |
| Aug 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.88 | -0.06% |
| Aug 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.89 | 0.72% |
| Aug 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.77 | -0.36% |
| Aug 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.83 | 0.42% |
| Aug 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.76 | 0.78% |
| Aug 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.63 | -0.30% |