Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2035 Fund (WMRPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
+0.07 (0.35%)
Aug 26, 2026, 9:30 AM EST
WMRPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Aug 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.35% |
| Aug 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02% |
| Aug 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.21% |
| Aug 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.52% |
| Aug 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.43% |
| Aug 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.19% |
| Aug 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.87% |
| Aug 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.01% |
| Aug 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Aug 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.02% |
| Aug 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.58 | 0.17% |
| Aug 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02% |
| Aug 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.20% |
| Aug 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.31% |
| Aug 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.02% |
| Aug 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.11% |
| Aug 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.01% |
| Aug 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.70% |
| Jul 31, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Jul 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.30% |
| Jul 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.80% |
| Jul 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.08% |
| Jul 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.19% |
| Jul 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02% |
| Jul 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.63% |
| Jul 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Jul 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jul 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.68% |
| Jul 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Jul 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.78% |
| Jul 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01% |
| Jul 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.60% |
| Jul 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.17 | 0.26% |
| Jul 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.53% |
| Jul 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.44% |
| Jul 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.13% |
| Jul 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Jul 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Jul 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Jun 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Jun 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Jun 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Jun 25, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Jun 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.10% |
| Jun 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Jun 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.02% |
| Jun 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
| Jun 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.10% |
| Jun 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.95% |