Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2035 Fund (WMRPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.31
+0.09 (0.42%)
Oct 15, 2026, 4:00 PM EST
WMRPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Oct 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.42% |
| Oct 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.77% |
| Oct 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Oct 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.01% |
| Oct 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.23% |
| Oct 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15% |
| Oct 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| Oct 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Oct 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.11% |
| Sep 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.29% |
| Sep 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.17% |
| Sep 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.57% |
| Sep 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.16% |
| Sep 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.83% |
| Sep 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.99% |
| Sep 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25% |
| Sep 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.64% |
| Sep 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Sep 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Sep 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.02% |
| Sep 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01% |
| Sep 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.38% |
| Sep 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.01% |
| Sep 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.02% |
| Sep 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Sep 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Aug 31, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Aug 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.26% |
| Aug 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Aug 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.35% |
| Aug 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02% |
| Aug 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.21% |
| Aug 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.52% |
| Aug 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.43% |
| Aug 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.19% |
| Aug 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.87% |
| Aug 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.01% |
| Aug 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Aug 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.02% |
| Aug 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.58 | 0.17% |
| Aug 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02% |
| Aug 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.20% |
| Aug 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.31% |
| Aug 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.02% |
| Aug 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.11% |
| Aug 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.01% |
| Aug 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.70% |
| Jul 31, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Jul 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.30% |