Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2035 Fund (WMRPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
-0.09 (-0.44%)
Jul 8, 2026, 4:00 PM EST
WMRPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.53% |
| Jul 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.44% |
| Jul 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.13% |
| Jul 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Jul 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Jul 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Jun 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Jun 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Jun 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Jun 25, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Jun 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.10% |
| Jun 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Jun 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.02% |
| Jun 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
| Jun 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.10% |
| Jun 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.95% |
| Jun 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.41% |
| Jun 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Jun 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.16% |
| Jun 8, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.06% |
| Jun 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.97% |
| Jun 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Jun 3, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.18% |
| Jun 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jun 1, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| May 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| May 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| May 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| May 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.61% |
| May 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.21% |
| May 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.33% |
| May 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.87% |
| May 19, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |
| May 18, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.17% |
| May 15, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.21% |
| May 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.81% |
| May 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.01% |
| May 12, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.28% |
| May 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.06% |
| May 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.43% |
| May 7, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.54% |
| May 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.83% |
| May 5, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
| May 1, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.02% |
| Apr 30, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.13% |
| Apr 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.33% |
| Apr 28, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.32% |
| Apr 27, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.06% |
| Apr 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.35% |
| Apr 23, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.27% |