Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2045 Fund (WMRPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.11 (0.47%)
Oct 15, 2026, 4:00 PM EST
WMRPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.54% |
| Oct 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.47% |
| Oct 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.97% |
| Oct 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Oct 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.01% |
| Oct 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.20% |
| Oct 8, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Oct 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Oct 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.66% |
| Oct 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.14% |
| Sep 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.32% |
| Sep 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.20% |
| Sep 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Sep 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.18 | 0.22% |
| Sep 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.94% |
| Sep 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.18% |
| Sep 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
| Sep 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.65% |
| Sep 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |
| Sep 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Sep 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.20% |
| Sep 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.02% |
| Sep 8, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.44% |
| Sep 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.01% |
| Sep 3, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.20% |
| Sep 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.69% |
| Sep 1, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Aug 31, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.27% |
| Aug 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |
| Aug 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.20% |
| Aug 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.41 | 0.36% |
| Aug 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Aug 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.28% |
| Aug 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.64% |
| Aug 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.50% |
| Aug 19, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.18% |
| Aug 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.02% |
| Aug 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.01% |
| Aug 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.59% |
| Aug 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Aug 12, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
| Aug 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Aug 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.20% |
| Aug 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.41% |
| Aug 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Aug 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.31% |
| Aug 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Aug 3, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
| Jul 31, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.33% |
| Jul 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.64% |