Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2045 Fund (WMRPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.01 (-0.05%)
Aug 26, 2026, 9:30 AM EST
WMRPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.20% |
| Aug 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.41 | 0.36% |
| Aug 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Aug 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.28% |
| Aug 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.64% |
| Aug 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.50% |
| Aug 19, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.18% |
| Aug 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.02% |
| Aug 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.01% |
| Aug 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.59% |
| Aug 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Aug 12, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
| Aug 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Aug 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.20% |
| Aug 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.41% |
| Aug 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Aug 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.31% |
| Aug 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Aug 3, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
| Jul 31, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.33% |
| Jul 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.64% |
| Jul 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.95% |
| Jul 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.07% |
| Jul 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.24% |
| Jul 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.07% |
| Jul 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.80% |
| Jul 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.93% |
| Jul 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.35% |
| Jul 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.83% |
| Jul 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Jul 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.91% |
| Jul 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.01% |
| Jul 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.73% |
| Jul 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.84 | 0.30% |
| Jul 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.64% |
| Jul 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.52% |
| Jul 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.17% |
| Jul 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Jul 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Jul 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.40% |
| Jun 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
| Jun 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Jun 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.45% |
| Jun 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Jun 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.41% |
| Jun 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Jun 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.02% |
| Jun 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.66% |
| Jun 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.32% |
| Jun 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.19% |