Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2045 Fund (WMRPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.12 (-0.52%)
Jul 8, 2026, 4:00 PM EST
WMRPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.64% |
| Jul 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.52% |
| Jul 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.17% |
| Jul 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Jul 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Jul 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.40% |
| Jun 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
| Jun 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Jun 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.45% |
| Jun 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Jun 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.41% |
| Jun 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Jun 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.02% |
| Jun 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.66% |
| Jun 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.32% |
| Jun 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.19% |
| Jun 15, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.47% |
| Jun 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.60% |
| Jun 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.15% |
| Jun 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.12% |
| Jun 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.43% |
| Jun 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.52% |
| Jun 3, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.24% |
| Jun 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.02% |
| Jun 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.02% |
| May 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.58% |
| May 28, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| May 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01% |
| May 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| May 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.26% |
| May 21, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.41% |
| May 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.08% |
| May 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.65% |
| May 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.19% |
| May 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.43% |
| May 14, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.02% |
| May 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.02% |
| May 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.33 | -0.34% |
| May 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| May 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.52% |
| May 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.64% |
| May 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.23% |
| May 5, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| May 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.01% |
| Apr 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.38% |
| Apr 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.37% |
| Apr 28, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.42% |
| Apr 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.88 | -0.05% |
| Apr 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.43% |
| Apr 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.36% |