Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2045 Fund (WMRPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
+0.08 (0.35%)
Aug 26, 2026, 9:30 AM EST
WMRPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.20% |
| Aug 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| Aug 25, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.01% |
| Aug 24, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.29% |
| Aug 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.64% |
| Aug 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.50% |
| Aug 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.18% |
| Aug 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.99% |
| Aug 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.02% |
| Aug 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.39 | 0.58% |
| Aug 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.01% |
| Aug 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.16% |
| Aug 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.01% |
| Aug 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.20% |
| Aug 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.26 | 0.41% |
| Aug 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Aug 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.31% |
| Aug 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.01% |
| Aug 3, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.82% |
| Jul 31, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.68 | 0.33% |
| Jul 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.64% |
| Jul 29, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.95% |
| Jul 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.07% |
| Jul 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.24% |
| Jul 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.07% |
| Jul 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.78% |
| Jul 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.53% |
| Jul 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.02% |
| Jul 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.83% |
| Jul 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.39% |
| Jul 15, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.94% |
| Jul 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.02% |
| Jul 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.73% |
| Jul 10, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.30% |
| Jul 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.64% |
| Jul 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.52% |
| Jul 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.15% |
| Jul 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.02% |
| Jul 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.07% |
| Jul 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Jun 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
| Jun 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jun 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| Jun 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Jun 24, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.42% |
| Jun 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Jun 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.01% |
| Jun 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.66% |
| Jun 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.34% |
| Jun 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.20% |