Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2045 Fund (WMRPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.11 (0.47%)
Oct 15, 2026, 4:00 PM EST
WMRPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.54% |
| Oct 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.47% |
| Oct 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.95% |
| Oct 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Oct 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.01% |
| Oct 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.19% |
| Oct 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Oct 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Oct 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.66% |
| Oct 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.14% |
| Sep 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.32% |
| Sep 29, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.20% |
| Sep 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.66% |
| Sep 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Sep 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.94% |
| Sep 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.17% |
| Sep 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Sep 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.70% |
| Sep 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| Sep 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Sep 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.16% |
| Sep 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.01% |
| Sep 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.46% |
| Sep 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.02% |
| Sep 3, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.20% |
| Sep 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.69% |
| Sep 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.01% |
| Aug 31, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.27% |
| Aug 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Aug 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.20% |
| Aug 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| Aug 25, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.01% |
| Aug 24, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.29% |
| Aug 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.64% |
| Aug 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.50% |
| Aug 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.18% |
| Aug 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.99% |
| Aug 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.02% |
| Aug 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.39 | 0.58% |
| Aug 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.01% |
| Aug 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.16% |
| Aug 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.01% |
| Aug 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.20% |
| Aug 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.26 | 0.41% |
| Aug 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Aug 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.31% |
| Aug 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.01% |
| Aug 3, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.82% |
| Jul 31, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.68 | 0.33% |
| Jul 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.64% |