Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2045 Fund (WMRPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
-0.12 (-0.52%)
Jul 8, 2026, 9:30 AM EST
WMRPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.64% |
| Jul 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.52% |
| Jul 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.15% |
| Jul 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.02% |
| Jul 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.07% |
| Jul 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Jun 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
| Jun 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jun 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| Jun 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Jun 24, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.42% |
| Jun 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Jun 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.01% |
| Jun 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.66% |
| Jun 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.34% |
| Jun 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.20% |
| Jun 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.48% |
| Jun 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.59% |
| Jun 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.15% |
| Jun 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.12% |
| Jun 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.43% |
| Jun 4, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.52% |
| Jun 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.21% |
| Jun 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.01% |
| Jun 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.02% |
| May 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.57% |
| May 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.01% |
| May 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.01% |
| May 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.75% |
| May 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.26% |
| May 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.41% |
| May 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.08% |
| May 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.65% |
| May 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.19% |
| May 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.43% |
| May 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.98% |
| May 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.02% |
| May 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.34% |
| May 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| May 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.52% |
| May 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.64% |
| May 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.20% |
| May 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
| May 1, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.02% |
| Apr 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.38% |
| Apr 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.37% |
| Apr 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.42% |
| Apr 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| Apr 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.43% |
| Apr 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.36% |