Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2055 Fund (WMRPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
-0.12 (-0.52%)
Jul 8, 2026, 9:30 AM EST
WMRPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.70% |
| Jul 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.64 | -0.52% |
| Jul 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.19% |
| Jul 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.01% |
| Jul 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.03% |
| Jul 1, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
| Jun 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.76% |
| Jun 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Jun 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Jun 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Jun 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.58% |
| Jun 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Jun 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jun 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.71% |
| Jun 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.35% |
| Jun 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.28% |
| Jun 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.51% |
| Jun 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.61% |
| Jun 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.11% |
| Jun 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.20% |
| Jun 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.65% |
| Jun 4, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.51% |
| Jun 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.24% |
| Jun 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.01% |
| Jun 1, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.08% |
| May 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.67% |
| May 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01% |
| May 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01% |
| May 26, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.71 | 0.79% |
| May 22, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.26% |
| May 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.43% |
| May 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.12% |
| May 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.71% |
| May 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| May 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.46% |
| May 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.08% |
| May 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.01% |
| May 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| May 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.10% |
| May 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.55% |
| May 7, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.65% |
| May 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.32% |
| May 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| May 1, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01% |
| Apr 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.42% |
| Apr 29, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.35% |
| Apr 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.48% |
| Apr 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.02% |
| Apr 24, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.47% |
| Apr 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.44% |