Skip to main content
logo
Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2055 Fund (WMRPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.08 (0.36%)
Aug 26, 2026, 9:30 AM EST

WMRPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.5623.5623.5623.5623.560.25%
Aug 26, 202623.5023.5023.5023.5023.500.36%
Aug 25, 202623.4223.4223.4223.4223.420.01%
Aug 24, 202623.4223.4223.4223.4223.42-0.35%
Aug 21, 202623.5023.5023.5023.5023.500.73%
Aug 20, 202623.3323.3323.3323.3323.33-0.52%
Aug 19, 202623.4523.4523.4523.4523.450.14%
Aug 18, 202623.4223.4223.4223.4223.42-1.06%
Aug 17, 202623.6723.6723.6723.6723.67-0.01%
Aug 14, 202623.6723.6723.6723.6723.670.60%
Aug 13, 202623.5323.5323.5323.5323.530.01%
Aug 12, 202623.5323.5323.5323.5323.530.16%
Aug 11, 202623.4923.4923.4923.4923.490.01%
Aug 10, 202623.4923.4923.4923.4923.49-0.15%
Aug 7, 202623.5223.5223.5223.5223.520.49%
Aug 6, 202623.4123.4123.4123.4123.41-0.01%
Aug 5, 202623.4123.4123.4123.4123.411.40%
Aug 4, 202623.0923.0923.0923.0923.090.01%
Aug 3, 202623.0923.0923.0923.0923.090.89%
Jul 31, 202622.8822.8822.8822.8822.880.39%
Jul 30, 202622.8022.8022.8022.8022.791.82%
Jul 29, 202622.3922.3922.3922.3922.39-0.98%
Jul 28, 202622.6122.6122.6122.6122.610.05%
Jul 27, 202622.6022.6022.6022.6022.600.28%
Jul 24, 202622.5322.5322.5322.5322.53-0.13%
Jul 23, 202622.5622.5622.5622.5622.56-0.82%
Jul 22, 202622.7522.7522.7522.7522.751.02%
Jul 21, 202622.5222.5222.5222.5222.52-0.37%
Jul 17, 202622.6022.6022.6022.6022.60-0.90%
Jul 16, 202622.8122.8122.8122.8122.81-0.49%
Jul 15, 202622.9222.9222.9222.9222.921.02%
Jul 14, 202622.6922.6922.6922.6922.69-0.01%
Jul 13, 202622.6922.6922.6922.6922.69-0.79%
Jul 10, 202622.8822.8822.8822.8822.870.31%
Jul 9, 202622.8022.8022.8022.8022.800.70%
Jul 8, 202622.6522.6522.6522.6522.64-0.52%
Jul 7, 202622.7622.7622.7622.7622.760.19%
Jul 6, 202622.7222.7222.7222.7222.720.01%
Jul 2, 202622.7222.7222.7222.7222.720.03%
Jul 1, 202622.7122.7122.7122.7122.710.53%
Jun 30, 202622.5922.5922.5922.5922.590.76%
Jun 29, 202622.4222.4222.4222.4222.42-0.22%
Jun 26, 202622.4722.4722.4722.4722.470.45%
Jun 25, 202622.3722.3722.3722.3722.37-0.18%
Jun 24, 202622.4122.4122.4122.4122.41-1.58%
Jun 23, 202622.7722.7722.7722.7722.77-0.09%
Jun 22, 202622.7922.7922.7922.7922.79-
Jun 18, 202622.7922.7922.7922.7922.790.71%
Jun 17, 202622.6322.6322.6322.6322.63-1.35%
Jun 16, 202622.9422.9422.9422.9422.941.28%