Skip to main content
logo
Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2055 Fund (WMRPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
+0.11 (0.46%)
Oct 15, 2026, 4:00 PM EST

WMRPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.0223.0223.0223.0223.02-0.64%
Oct 15, 202623.1723.1723.1723.1723.170.46%
Oct 14, 202623.0623.0623.0623.0623.06-1.07%
Oct 13, 202623.3123.3123.3123.3123.31-0.09%
Oct 12, 202623.3323.3323.3323.3323.330.01%
Oct 9, 202623.3323.3323.3323.3323.330.12%
Oct 8, 202623.3023.3023.3023.3023.30-0.17%
Oct 6, 202623.3423.3423.3423.3423.340.65%
Oct 5, 202623.1923.1923.1923.1923.190.69%
Oct 2, 202623.0323.0323.0323.0323.03-0.14%
Sep 30, 202623.0623.0623.0623.0623.06-0.32%
Sep 29, 202623.1423.1423.1423.1423.14-0.21%
Sep 28, 202623.1923.1923.1923.1923.18-0.67%
Sep 25, 202623.3423.3423.3423.3423.340.31%
Sep 23, 202623.2723.2723.2723.2723.27-0.93%
Sep 22, 202623.4923.4923.4923.4923.491.23%
Sep 21, 202623.2023.2023.2023.2023.20-0.22%
Sep 18, 202623.2523.2523.2523.2523.250.69%
Sep 16, 202623.0923.0923.0923.0923.09-0.43%
Sep 15, 202623.1923.1923.1923.1923.190.04%
Sep 11, 202623.1823.1823.1823.1823.18-1.15%
Sep 9, 202623.4523.4523.4523.4523.45-0.01%
Sep 8, 202623.4523.4523.4523.4523.45-0.45%
Sep 4, 202623.5623.5623.5623.5623.56-0.02%
Sep 3, 202623.5623.5623.5623.5623.561.26%
Sep 2, 202623.2723.2723.2723.2723.27-0.68%
Sep 1, 202623.4323.4323.4323.4323.43-0.01%
Aug 31, 202623.4323.4323.4323.4323.43-0.26%
Aug 28, 202623.4923.4923.4923.4923.49-0.29%
Aug 27, 202623.5623.5623.5623.5623.560.25%
Aug 26, 202623.5023.5023.5023.5023.500.36%
Aug 25, 202623.4223.4223.4223.4223.420.01%
Aug 24, 202623.4223.4223.4223.4223.42-0.35%
Aug 21, 202623.5023.5023.5023.5023.500.73%
Aug 20, 202623.3323.3323.3323.3323.33-0.52%
Aug 19, 202623.4523.4523.4523.4523.450.14%
Aug 18, 202623.4223.4223.4223.4223.42-1.06%
Aug 17, 202623.6723.6723.6723.6723.67-0.01%
Aug 14, 202623.6723.6723.6723.6723.670.60%
Aug 13, 202623.5323.5323.5323.5323.530.01%
Aug 12, 202623.5323.5323.5323.5323.530.16%
Aug 11, 202623.4923.4923.4923.4923.490.01%
Aug 10, 202623.4923.4923.4923.4923.49-0.15%
Aug 7, 202623.5223.5223.5223.5223.520.49%
Aug 6, 202623.4123.4123.4123.4123.41-0.01%
Aug 5, 202623.4123.4123.4123.4123.411.40%
Aug 4, 202623.0923.0923.0923.0923.090.01%
Aug 3, 202623.0923.0923.0923.0923.090.89%
Jul 31, 202622.8822.8822.8822.8822.880.39%
Jul 30, 202622.8022.8022.8022.8022.791.82%