Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2055 Fund (WMRPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.39
+0.06 (0.25%)
At close: Aug 27, 2026
WMRPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.25% |
| Aug 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.36% |
| Aug 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.01% |
| Aug 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.35% |
| Aug 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.72% |
| Aug 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| Aug 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.14% |
| Aug 18, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.06% |
| Aug 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Aug 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.60% |
| Aug 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Aug 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Aug 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.01% |
| Aug 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.15% |
| Aug 7, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.35 | 0.49% |
| Aug 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.02% |
| Aug 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.24 | 1.42% |
| Aug 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Aug 3, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.88% |
| Jul 31, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.39% |
| Jul 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.82% |
| Jul 29, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.98% |
| Jul 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.05% |
| Jul 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.43 | 0.28% |
| Jul 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
| Jul 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.84% |
| Jul 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.67% |
| Jul 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.01% |
| Jul 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.90% |
| Jul 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.49% |
| Jul 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.01% |
| Jul 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01% |
| Jul 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.79% |
| Jul 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| Jul 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.70% |
| Jul 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.52% |
| Jul 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Jul 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.02% |
| Jul 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.03% |
| Jul 1, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| Jun 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
| Jun 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Jun 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jun 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Jun 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.59% |
| Jun 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Jun 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Jun 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Jun 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.36% |
| Jun 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.29% |