Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2055 Fund (WMRPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
+0.16 (0.70%)
At close: Jul 9, 2026
WMRPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.70% |
| Jul 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.52% |
| Jul 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Jul 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.02% |
| Jul 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.03% |
| Jul 1, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| Jun 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
| Jun 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Jun 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jun 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Jun 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.59% |
| Jun 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Jun 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Jun 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Jun 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.36% |
| Jun 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.29% |
| Jun 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.50% |
| Jun 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.62% |
| Jun 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| Jun 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.20% |
| Jun 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.65% |
| Jun 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.51% |
| Jun 3, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.25% |
| Jun 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.01% |
| Jun 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.08% |
| May 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.68% |
| May 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.02% |
| May 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.01% |
| May 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.79% |
| May 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.26% |
| May 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.43% |
| May 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.12% |
| May 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.71% |
| May 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| May 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.46% |
| May 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.10% |
| May 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.01% |
| May 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.36% |
| May 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.10% |
| May 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.55% |
| May 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.65% |
| May 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.36% |
| May 5, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.37% |
| May 1, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Apr 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.42% |
| Apr 29, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.35% |
| Apr 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.48% |
| Apr 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.02% |
| Apr 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.47% |
| Apr 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.44% |