Skip to main content
logo
Wilmington Trust Collective Investment Trust - My Retirement Path Aggressive 2055 Fund (WMRPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
-0.15 (-0.64%)
At close: Oct 16, 2026

WMRPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.8522.8522.8522.8522.85-0.63%
Oct 15, 202623.0023.0023.0023.0022.990.46%
Oct 14, 202622.8922.8922.8922.8922.89-1.08%
Oct 13, 202623.1423.1423.1423.1423.14-0.09%
Oct 12, 202623.1623.1623.1623.1623.160.01%
Oct 9, 202623.1623.1623.1623.1623.160.12%
Oct 8, 202623.1323.1323.1323.1323.13-0.17%
Oct 6, 202623.1723.1723.1723.1723.170.65%
Oct 5, 202623.0223.0223.0223.0223.020.70%
Oct 2, 202622.8622.8622.8622.8622.86-0.15%
Sep 30, 202622.8922.8922.8922.8922.89-0.32%
Sep 29, 202622.9722.9722.9722.9722.97-0.21%
Sep 28, 202623.0223.0223.0223.0223.01-0.67%
Sep 25, 202623.1723.1723.1723.1723.170.31%
Sep 23, 202623.1023.1023.1023.1023.10-0.93%
Sep 22, 202623.3223.3223.3223.3223.311.24%
Sep 21, 202623.0323.0323.0323.0323.03-0.22%
Sep 18, 202623.0823.0823.0823.0823.080.70%
Sep 16, 202622.9222.9222.9222.9222.92-0.48%
Sep 15, 202623.0323.0323.0323.0323.030.09%
Sep 11, 202623.0123.0123.0123.0123.01-1.16%
Sep 9, 202623.2823.2823.2823.2823.28-0.01%
Sep 8, 202623.2823.2823.2823.2823.28-0.46%
Sep 4, 202623.3923.3923.3923.3923.39-0.01%
Sep 3, 202623.3923.3923.3923.3923.391.27%
Sep 2, 202623.1023.1023.1023.1023.10-0.69%
Sep 1, 202623.2623.2623.2623.2623.26-0.01%
Aug 31, 202623.2623.2623.2623.2623.26-0.26%
Aug 28, 202623.3223.3223.3223.3223.32-0.29%
Aug 27, 202623.3923.3923.3923.3923.390.25%
Aug 26, 202623.3323.3323.3323.3323.330.36%
Aug 25, 202623.2523.2523.2523.2523.250.01%
Aug 24, 202623.2523.2523.2523.2523.25-0.35%
Aug 21, 202623.3323.3323.3323.3323.330.72%
Aug 20, 202623.1623.1623.1623.1623.16-0.52%
Aug 19, 202623.2823.2823.2823.2823.280.14%
Aug 18, 202623.2523.2523.2523.2523.25-1.06%
Aug 17, 202623.5023.5023.5023.5023.50-
Aug 14, 202623.5023.5023.5023.5023.500.60%
Aug 13, 202623.3623.3623.3623.3623.36-
Aug 12, 202623.3623.3623.3623.3623.360.17%
Aug 11, 202623.3223.3223.3223.3223.320.01%
Aug 10, 202623.3223.3223.3223.3223.32-0.15%
Aug 7, 202623.3623.3623.3623.3623.350.49%
Aug 6, 202623.2423.2423.2423.2423.24-0.02%
Aug 5, 202623.2523.2523.2523.2523.241.42%
Aug 4, 202622.9222.9222.9222.9222.92-
Aug 3, 202622.9222.9222.9222.9222.920.88%
Jul 31, 202622.7222.7222.7222.7222.720.39%
Jul 30, 202622.6322.6322.6322.6322.631.82%