Wilmington Trust Collective Investment Trust - My Retirement Path Conservative 2045 Fund (WMRPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
+0.03 (0.14%)
At close: Aug 27, 2026
WMRPKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.14% |
| Aug 26, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.28% |
| Aug 25, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.01% |
| Aug 24, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.20% |
| Aug 21, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.30 | 0.47% |
| Aug 20, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.38% |
| Aug 19, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Aug 18, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.76% |
| Aug 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Aug 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Aug 13, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.01% |
| Aug 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Aug 11, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.02% |
| Aug 10, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.17% |
| Aug 7, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.32 | 0.30% |
| Aug 6, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Aug 5, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.99% |
| Aug 4, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Aug 3, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.63% |
| Jul 31, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.21% |
| Jul 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.13% |
| Jul 29, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.74% |
| Jul 28, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.08% |
| Jul 27, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.18% |
| Jul 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.02% |
| Jul 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.61% |
| Jul 22, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
| Jul 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Jul 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.59% |
| Jul 16, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.26% |
| Jul 15, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.69% |
| Jul 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.02% |
| Jul 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.53% |
| Jul 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Jul 9, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.46% |
| Jul 8, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
| Jul 7, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.09% |
| Jul 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.02% |
| Jul 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.04% |
| Jul 1, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Jun 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Jun 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| Jun 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Jun 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jun 24, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.95% |
| Jun 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Jun 22, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Jun 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.47% |
| Jun 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.91% |
| Jun 16, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.78% |