Wilmington Trust Collective Investment Trust - My Retirement Path Conservative 2045 Fund (WMRPKX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.07 (-0.40%)

At close: Oct 16, 2026

WMRPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.04	18.04	18.04	18.04	18.04	-0.40%
Oct 15, 2026	18.11	18.11	18.11	18.11	18.11	0.37%
Oct 14, 2026	18.05	18.05	18.05	18.05	18.05	-0.69%
Oct 13, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Oct 12, 2026	18.18	18.18	18.18	18.18	18.18	0.02%
Oct 9, 2026	18.18	18.18	18.18	18.18	18.18	0.20%
Oct 8, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
Oct 6, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Oct 5, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Oct 2, 2026	17.99	17.99	17.99	17.99	17.99	-0.12%
Sep 30, 2026	18.01	18.01	18.01	18.01	18.01	-0.25%
Sep 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.15%
Sep 28, 2026	18.09	18.09	18.09	18.09	18.08	-0.50%
Sep 25, 2026	18.18	18.18	18.18	18.18	18.18	0.15%
Sep 23, 2026	18.15	18.15	18.15	18.15	18.15	-0.73%
Sep 22, 2026	18.28	18.28	18.28	18.28	18.28	0.89%
Sep 21, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Sep 18, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Sep 16, 2026	18.06	18.06	18.06	18.06	18.06	-0.33%
Sep 15, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Sep 11, 2026	18.11	18.11	18.11	18.11	18.11	-0.93%
Sep 9, 2026	18.28	18.28	18.28	18.28	18.28	0.01%
Sep 8, 2026	18.28	18.28	18.28	18.28	18.28	-0.34%
Sep 4, 2026	18.34	18.34	18.34	18.34	18.34	-
Sep 3, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Sep 2, 2026	18.18	18.18	18.18	18.18	18.18	-0.49%
Sep 1, 2026	18.27	18.27	18.27	18.27	18.27	0.01%
Aug 31, 2026	18.27	18.27	18.27	18.27	18.27	-0.21%
Aug 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.23%
Aug 27, 2026	18.35	18.35	18.35	18.35	18.35	0.14%
Aug 26, 2026	18.32	18.32	18.32	18.32	18.32	0.28%
Aug 25, 2026	18.27	18.27	18.27	18.27	18.27	0.01%
Aug 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.20%
Aug 21, 2026	18.31	18.31	18.31	18.31	18.30	0.47%
Aug 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.38%
Aug 19, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Aug 18, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Aug 17, 2026	18.40	18.40	18.40	18.40	18.40	-
Aug 14, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Aug 13, 2026	18.32	18.32	18.32	18.32	18.32	0.01%
Aug 12, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Aug 11, 2026	18.29	18.29	18.29	18.29	18.29	-0.02%
Aug 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.17%
Aug 7, 2026	18.33	18.33	18.33	18.33	18.32	0.30%
Aug 6, 2026	18.27	18.27	18.27	18.27	18.27	-
Aug 5, 2026	18.27	18.27	18.27	18.27	18.27	0.99%
Aug 4, 2026	18.09	18.09	18.09	18.09	18.09	-
Aug 3, 2026	18.09	18.09	18.09	18.09	18.09	0.63%
Jul 31, 2026	17.98	17.98	17.98	17.98	17.98	0.21%
Jul 30, 2026	17.94	17.94	17.94	17.94	17.94	1.13%