Skip to main content
logo
Wilmington Trust Collective Investment Trust - My Retirement Path Conservative 2045 Fund (WMRPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.08 (0.46%)
At close: Jul 9, 2026

WMRPKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.9617.9617.9617.9617.960.46%
Jul 8, 202617.8817.8817.8817.8817.88-0.39%
Jul 7, 202617.9517.9517.9517.9517.950.09%
Jul 6, 202617.9317.9317.9317.9317.930.02%
Jul 2, 202617.9317.9317.9317.9317.930.04%
Jul 1, 202617.9217.9217.9217.9217.920.22%
Jun 30, 202617.8817.8817.8817.8817.880.45%
Jun 29, 202617.8017.8017.8017.8017.80-0.11%
Jun 26, 202617.8217.8217.8217.8217.820.28%
Jun 25, 202617.7717.7717.7717.7717.77-
Jun 24, 202617.7717.7717.7717.7717.77-0.95%
Jun 23, 202617.9417.9417.9417.9417.94-0.06%
Jun 22, 202617.9517.9517.9517.9517.95-
Jun 18, 202617.9517.9517.9517.9517.950.47%
Jun 17, 202617.8717.8717.8717.8717.87-0.91%
Jun 16, 202618.0318.0318.0318.0318.030.78%
Jun 15, 202617.8917.8917.8917.8917.890.34%
Jun 11, 202617.8317.8317.8317.8317.830.44%
Jun 10, 202617.7517.7517.7517.7517.750.13%
Jun 8, 202617.7317.7317.7317.7317.730.05%
Jun 5, 202617.7217.7217.7217.7217.72-1.66%
Jun 4, 202618.0218.0218.0218.0218.020.38%
Jun 3, 202617.9517.9517.9517.9517.95-0.17%
Jun 2, 202617.9817.9817.9817.9817.980.02%
Jun 1, 202617.9817.9817.9817.9817.98-
May 29, 202617.9817.9817.9817.9817.980.37%
May 28, 202617.9117.9117.9117.9117.910.02%
May 27, 202617.9117.9117.9117.9117.910.01%
May 26, 202617.9117.9117.9117.9117.900.52%
May 22, 202617.8117.8117.8117.8117.810.18%
May 21, 202617.7817.7817.7817.7817.780.28%
May 20, 202617.7317.7317.7317.7317.730.76%
May 19, 202617.6017.6017.6017.6017.60-0.45%
May 18, 202617.6717.6717.6717.6717.670.14%
May 15, 202617.6517.6517.6517.6517.65-1.01%
May 14, 202617.8317.8317.8317.8317.830.68%
May 13, 202617.7117.7117.7117.7117.71-0.03%
May 12, 202617.7217.7217.7217.7217.71-0.24%
May 11, 202617.7617.7617.7617.7617.760.04%
May 8, 202617.7517.7517.7517.7517.750.36%
May 7, 202617.6917.6917.6917.6917.69-0.44%
May 6, 202617.7717.7717.7717.7717.771.52%
May 5, 202617.5017.5017.5017.5017.50-0.28%
May 1, 202617.5517.5517.5517.5517.550.01%
Apr 30, 202617.5517.5517.5517.5517.550.90%
Apr 29, 202617.3917.3917.3917.3917.39-0.28%
Apr 28, 202617.4417.4417.4417.4417.44-0.25%
Apr 27, 202617.4917.4917.4917.4917.48-0.05%
Apr 24, 202617.4917.4917.4917.4917.490.29%
Apr 23, 202617.4417.4417.4417.4417.44-0.22%