Wilmington Trust Collective Investment Trust - My Retirement Path Conservative 2055 Fund (WMRPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
+0.13 (0.63%)
At close: Jul 9, 2026
WMRPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.63% |
| Jul 8, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.52% |
| Jul 7, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.17% |
| Jul 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jul 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Jul 1, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.38% |
| Jun 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.67% |
| Jun 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Jun 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Jun 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Jun 24, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.31% |
| Jun 23, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
| Jun 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.02% |
| Jun 18, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.63% |
| Jun 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.25% |
| Jun 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.13% |
| Jun 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.45% |
| Jun 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.55% |
| Jun 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.18% |
| Jun 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.12% |
| Jun 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.33% |
| Jun 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.50% |
| Jun 3, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.24% |
| Jun 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.02% |
| Jun 1, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.02% |
| May 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.57% |
| May 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01% |
| May 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01% |
| May 26, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.72% |
| May 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| May 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.39% |
| May 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.04% |
| May 19, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.63% |
| May 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| May 15, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.36% |
| May 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.91% |
| May 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.01% |
| May 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.33% |
| May 11, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.07% |
| May 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.51% |
| May 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.60% |
| May 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.10% |
| May 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| May 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.02% |
| Apr 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.28% |
| Apr 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.35% |
| Apr 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| Apr 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.54 | -0.05% |
| Apr 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.41% |
| Apr 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.36% |