Wilmington Trust Collective Investment Trust - My Retirement Path Conservative 2055 Fund (WMRPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.49
-0.12 (-0.57%)
At close: Oct 16, 2026
WMRPLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.57% |
| Oct 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Oct 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.01% |
| Oct 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| Oct 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.02% |
| Oct 9, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.17% |
| Oct 8, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.14% |
| Oct 6, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| Oct 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
| Oct 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.15% |
| Sep 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.32% |
| Sep 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.20% |
| Sep 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.63% |
| Sep 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.25% |
| Sep 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.91% |
| Sep 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.18% |
| Sep 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
| Sep 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
| Sep 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.46% |
| Sep 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Sep 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.14% |
| Sep 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Sep 8, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.46% |
| Sep 4, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.01% |
| Sep 3, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.19% |
| Sep 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.69% |
| Sep 1, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.02% |
| Aug 31, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.26% |
| Aug 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.29% |
| Aug 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.21% |
| Aug 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Aug 25, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.02% |
| Aug 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.29% |
| Aug 21, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.66% |
| Aug 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.48% |
| Aug 19, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.17% |
| Aug 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.02% |
| Aug 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.01% |
| Aug 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Aug 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.01% |
| Aug 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.17% |
| Aug 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01% |
| Aug 10, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.19% |
| Aug 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.43% |
| Aug 6, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01% |
| Aug 5, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.31% |
| Aug 4, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.01% |
| Aug 3, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.82% |
| Jul 31, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Jul 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.60% |