Wilmington Trust Collective Investment Trust - My Retirement Path Conservative 2055 Fund (WMRPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.79
+0.04 (0.21%)
At close: Aug 27, 2026
WMRPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.21% |
| Aug 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.33% |
| Aug 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.01% |
| Aug 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.29% |
| Aug 21, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.66% |
| Aug 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.48% |
| Aug 19, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.17% |
| Aug 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.01% |
| Aug 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Aug 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.59% |
| Aug 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Aug 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Aug 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.02% |
| Aug 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.71 | -0.19% |
| Aug 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.40% |
| Aug 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.02% |
| Aug 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.29% |
| Aug 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.01% |
| Aug 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.82% |
| Jul 31, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Jul 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.14 | 1.60% |
| Jul 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.92% |
| Jul 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.07% |
| Jul 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.25% |
| Jul 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Jul 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Jul 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.91% |
| Jul 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.34% |
| Jul 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.81% |
| Jul 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.37% |
| Jul 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.91% |
| Jul 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Jul 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Jul 10, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.29% |
| Jul 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.63% |
| Jul 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.52% |
| Jul 7, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.17% |
| Jul 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Jul 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| Jul 1, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Jun 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Jun 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19% |
| Jun 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Jun 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Jun 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.33% |
| Jun 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Jun 22, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.02% |
| Jun 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.63% |
| Jun 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.25% |
| Jun 16, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.14% |