Wilmington Trust Collective Investment Trust - My Retirement Path Conservative 2055 Fund (WMRPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
+0.13 (0.63%)
At close: Jul 9, 2026
WMRPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.63% |
| Jul 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.52% |
| Jul 7, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.17% |
| Jul 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Jul 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| Jul 1, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Jun 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Jun 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19% |
| Jun 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Jun 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Jun 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.33% |
| Jun 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Jun 22, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.02% |
| Jun 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.63% |
| Jun 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.25% |
| Jun 16, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.14% |
| Jun 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.44% |
| Jun 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.57% |
| Jun 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.16% |
| Jun 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.12% |
| Jun 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.33% |
| Jun 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.50% |
| Jun 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.23% |
| Jun 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.01% |
| Jun 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.02% |
| May 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.58% |
| May 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02% |
| May 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.01% |
| May 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| May 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| May 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.39% |
| May 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.04% |
| May 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.63% |
| May 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| May 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.36% |
| May 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.93% |
| May 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01% |
| May 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.33% |
| May 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.07% |
| May 8, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.51% |
| May 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.60% |
| May 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.14% |
| May 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.34% |
| May 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02% |
| Apr 30, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.28% |
| Apr 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |
| Apr 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| Apr 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Apr 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.41% |
| Apr 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.36% |