Wilmington Trust Collective Investment Trust - My Retirement Path Conservative 2055 Fund (WMRPMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.12 (-0.57%)

At close: Oct 16, 2026

WMRPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.29	21.29	21.29	21.29	21.29	-0.57%
Oct 15, 2026	21.41	21.41	21.41	21.41	21.41	0.46%
Oct 14, 2026	21.31	21.31	21.31	21.31	21.31	-1.01%
Oct 13, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Oct 12, 2026	21.54	21.54	21.54	21.54	21.54	0.01%
Oct 9, 2026	21.54	21.54	21.54	21.54	21.54	0.17%
Oct 8, 2026	21.50	21.50	21.50	21.50	21.50	-0.14%
Oct 6, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
Oct 5, 2026	21.41	21.41	21.41	21.41	21.41	0.66%
Oct 2, 2026	21.27	21.27	21.27	21.27	21.27	-0.16%
Sep 30, 2026	21.31	21.31	21.31	21.31	21.30	-0.32%
Sep 29, 2026	21.37	21.37	21.37	21.37	21.37	-0.20%
Sep 28, 2026	21.42	21.42	21.42	21.42	21.42	-0.63%
Sep 25, 2026	21.55	21.55	21.55	21.55	21.55	0.25%
Sep 23, 2026	21.50	21.50	21.50	21.50	21.50	-0.91%
Sep 22, 2026	21.70	21.70	21.70	21.70	21.70	1.19%
Sep 21, 2026	21.44	21.44	21.44	21.44	21.44	-0.28%
Sep 18, 2026	21.50	21.50	21.50	21.50	21.50	0.66%
Sep 16, 2026	21.36	21.36	21.36	21.36	21.36	-0.42%
Sep 15, 2026	21.45	21.45	21.45	21.45	21.45	0.09%
Sep 11, 2026	21.43	21.43	21.43	21.43	21.43	-1.15%
Sep 9, 2026	21.68	21.68	21.68	21.68	21.68	-
Sep 8, 2026	21.68	21.68	21.68	21.68	21.68	-0.46%
Sep 4, 2026	21.78	21.78	21.78	21.78	21.78	0.01%
Sep 3, 2026	21.78	21.78	21.78	21.78	21.78	1.15%
Sep 2, 2026	21.53	21.53	21.53	21.53	21.53	-0.65%
Sep 1, 2026	21.67	21.67	21.67	21.67	21.67	0.01%
Aug 31, 2026	21.67	21.67	21.67	21.67	21.67	-0.26%
Aug 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.29%
Aug 27, 2026	21.79	21.79	21.79	21.79	21.79	0.21%
Aug 26, 2026	21.74	21.74	21.74	21.74	21.74	0.33%
Aug 25, 2026	21.67	21.67	21.67	21.67	21.67	0.01%
Aug 24, 2026	21.67	21.67	21.67	21.67	21.67	-0.29%
Aug 21, 2026	21.73	21.73	21.73	21.73	21.73	0.66%
Aug 20, 2026	21.59	21.59	21.59	21.59	21.59	-0.48%
Aug 19, 2026	21.69	21.69	21.69	21.69	21.69	0.17%
Aug 18, 2026	21.66	21.66	21.66	21.66	21.66	-1.01%
Aug 17, 2026	21.88	21.88	21.88	21.88	21.88	-
Aug 14, 2026	21.88	21.88	21.88	21.88	21.88	0.59%
Aug 13, 2026	21.75	21.75	21.75	21.75	21.75	-
Aug 12, 2026	21.75	21.75	21.75	21.75	21.75	0.18%
Aug 11, 2026	21.71	21.71	21.71	21.71	21.71	-0.02%
Aug 10, 2026	21.72	21.72	21.72	21.72	21.71	-0.19%
Aug 7, 2026	21.76	21.76	21.76	21.76	21.76	0.40%
Aug 6, 2026	21.67	21.67	21.67	21.67	21.67	0.02%
Aug 5, 2026	21.67	21.67	21.67	21.67	21.67	1.29%
Aug 4, 2026	21.39	21.39	21.39	21.39	21.39	0.01%
Aug 3, 2026	21.39	21.39	21.39	21.39	21.39	0.82%
Jul 31, 2026	21.21	21.21	21.21	21.21	21.21	0.33%
Jul 30, 2026	21.15	21.15	21.15	21.15	21.14	1.60%